Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4100 0.4300 0.4000 0.4000 41,766 -0.02(-4.76%)
Nov 29, 2011 0.4100 0.4300 0.4000 0.4200 51,000 +0.00(+0.00%)
Nov 28, 2011 0.4400 0.4400 0.4000 0.4200 46,000 +0.03(+7.69%)
Nov 25, 2011 0.4050 0.4100 0.3900 0.3900 46,530 -0.01(-2.50%)
Nov 24, 2011 0.4150 0.4150 0.4000 0.4000 78,500 -0.01(-2.44%)
Nov 23, 2011 0.4350 0.4350 0.4100 0.4100 27,500 -0.02(-4.65%)
Nov 22, 2011 0.4500 0.4400 0.4200 0.4300 1,060,695 -0.01(-2.27%)
Nov 21, 2011 0.4500 0.4500 0.4050 0.4400 108,700 -0.02(-3.30%)
Nov 18, 2011 0.4600 0.4900 0.4300 0.4550 56,204 +0.02(+3.41%)
Nov 17, 2011 0.4900 0.4900 0.4400 0.4400 46,620 -0.04(-8.33%)
Nov 16, 2011 0.4750 0.4950 0.4750 0.4800 69,200 +0.00(+0.00%)
Nov 15, 2011 0.4700 0.4900 0.4650 0.4800 299,800 +0.03(+6.67%)
Nov 14, 2011 0.4150 0.4550 0.4150 0.4500 2,458,656 +0.02(+3.45%)
Nov 11, 2011 0.4100 0.4400 0.4100 0.4350 271,600 +0.03(+8.75%)
Nov 10, 2011 0.3900 0.4300 0.3800 0.4000 74,500 +0.02(+5.26%)
Nov 09, 2011 0.3950 0.4000 0.3800 0.3800 109,100 -0.04(-9.52%)
Nov 08, 2011 0.4100 0.4200 0.4100 0.4200 28,000 +0.02(+6.33%)
Nov 07, 2011 0.4150 0.4200 0.3950 0.3950 76,200 +0.01(+1.28%)
Nov 04, 2011 0.4250 0.4250 0.3900 0.3900 153,400 -0.04(-9.30%)
Nov 03, 2011 0.4300 0.4800 0.4250 0.4300 130,000 +0.01(+2.38%)
Nov 02, 2011 0.4300 0.4300 0.4200 0.4200 6,550 -0.02(-4.55%)
Nov 01, 2011 0.4250 0.4400 0.4250 0.4400 57,500 +0.02(+4.76%)
Oct 31, 2011 0.4250 0.4500 0.4100 0.4200 23,510 -0.02(-4.55%)
Oct 28, 2011 0.4650 0.4700 0.4400 0.4400 26,730 -0.03(-6.38%)
Oct 27, 2011 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Oct 26, 2011 0.4700 0.4700 0.4600 0.4700 18,050 -0.03(-5.05%)
Oct 25, 2011 0.4800 0.5000 0.4600 0.4950 154,600 +0.02(+3.13%)
Oct 24, 2011 0.4700 0.4800 0.4550 0.4800 12,250 +0.00(+0.00%)
Oct 21, 2011 0.4500 0.4800 0.4500 0.4800 49,000 +0.02(+5.49%)
Oct 20, 2011 0.4300 0.4550 0.4200 0.4550 43,500 +0.03(+5.81%)
Oct 19, 2011 0.4600 0.4600 0.4300 0.4300 30,800 -0.03(-6.52%)
Oct 18, 2011 0.4500 0.5000 0.4300 0.4600 350,517 +0.01(+2.22%)
Oct 17, 2011 0.4300 0.4500 0.4050 0.4500 291,700 +0.05(+12.50%)
Oct 14, 2011 0.3900 0.4000 0.3700 0.4000 98,757 +0.01(+2.56%)
Oct 13, 2011 0.3800 0.3900 0.3300 0.3900 266,088 +0.02(+4.00%)
Oct 12, 2011 0.3700 0.3800 0.3600 0.3750 172,700 +0.03(+7.14%)
Oct 11, 2011 0.3600 0.3700 0.3500 0.3500 196,176 +0.01(+1.45%)
Oct 07, 2011 0.4000 0.4000 0.3000 0.3450 649,654 -0.02(-4.17%)
Oct 06, 2011 0.3200 0.3650 0.3100 0.3600 108,650 +0.04(+12.50%)
Oct 05, 2011 0.3200 0.3300 0.3000 0.3200 41,500 -0.01(-1.54%)
Oct 04, 2011 0.3350 0.3350 0.2950 0.3250 347,452 -0.02(-4.41%)
Oct 03, 2011 0.3750 0.3800 0.3400 0.3400 149,350 +0.01(+1.49%)
Sep 30, 2011 0.3200 0.3750 0.3200 0.3350 321,030 -0.01(-4.29%)
Sep 29, 2011 0.3700 0.3700 0.3500 0.3500 147,600 -0.02(-5.41%)
Sep 28, 2011 0.4000 0.4000 0.3650 0.3700 256,043 -0.02(-5.13%)
Sep 27, 2011 0.4150 0.4300 0.3900 0.3900 457,250 -0.01(-2.50%)
Sep 26, 2011 0.4100 0.4100 0.3950 0.4000 92,400 +0.00(+0.00%)
Sep 23, 2011 0.4700 0.4700 0.4000 0.4000 175,165 -0.08(-16.67%)
Sep 22, 2011 0.5700 0.5700 0.4800 0.4800 375,270 -0.09(-15.79%)
Sep 21, 2011 0.5800 0.5900 0.5700 0.5700 15,000 -0.01(-1.72%)
Sep 20, 2011 0.5400 0.5900 0.5200 0.5800 164,800 +0.04(+7.41%)
Sep 19, 2011 0.5500 0.5500 0.5400 0.5400 99,000 +0.00(+0.00%)
Sep 16, 2011 0.5200 0.5400 0.5100 0.5400 45,500 +0.00(+0.00%)
Sep 15, 2011 0.5400 0.5400 0.5400 0.5400 64,000 +0.03(+5.88%)
Sep 14, 2011 0.5400 0.5600 0.5000 0.5100 195,234 -0.04(-7.27%)
Sep 13, 2011 0.5500 0.5500 0.5400 0.5500 37,040 +0.00(+0.00%)
Sep 12, 2011 0.5600 0.5700 0.5500 0.5500 15,860 -0.02(-3.51%)
Sep 09, 2011 0.5500 0.5700 0.5500 0.5700 77,250 +0.00(+0.00%)
Sep 08, 2011 0.5400 0.5700 0.5300 0.5700 151,620 +0.04(+7.55%)
Sep 07, 2011 0.5400 0.5400 0.5300 0.5300 74,800 -0.03(-5.36%)
Sep 06, 2011 0.5700 0.5800 0.5400 0.5600 66,195 -0.01(-1.75%)
Sep 02, 2011 0.5300 0.5700 0.5200 0.5700 165,500 +0.04(+7.55%)
Sep 01, 2011 0.5400 0.5600 0.5300 0.5300 102,000 +0.00(+0.00%)
Aug 31, 2011 0.5300 0.5300 0.5300 0.5300 7,600 -0.01(-1.85%)
Aug 30, 2011 0.5300 0.5400 0.5200 0.5400 29,900 +0.01(+1.89%)
Aug 29, 2011 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Aug 26, 2011 0.5100 0.5100 0.5000 0.5000 49,500 -0.02(-3.85%)
Aug 25, 2011 0.5100 0.5400 0.5000 0.5200 41,000 +0.02(+4.00%)
Aug 24, 2011 0.5500 0.5500 0.5000 0.5000 63,500 -0.07(-12.28%)
Aug 23, 2011 0.5200 0.5700 0.5200 0.5700 62,600 +0.03(+5.56%)
Aug 22, 2011 0.5400 0.5400 0.5100 0.5400 75,300 -0.02(-3.57%)
Aug 19, 2011 0.5200 0.5600 0.5200 0.5600 44,600 +0.05(+9.80%)
Aug 18, 2011 0.5400 0.5400 0.5100 0.5100 34,000 -0.04(-7.27%)
Aug 17, 2011 0.5500 0.5600 0.5200 0.5500 52,700 +0.00(+0.00%)
Aug 16, 2011 0.5200 0.5500 0.5200 0.5500 32,800 +0.04(+7.84%)
Aug 15, 2011 0.5200 0.5200 0.5000 0.5100 13,600 +0.01(+2.00%)
Aug 12, 2011 0.4900 0.5300 0.4900 0.5000 110,000 +0.00(+0.00%)
Aug 11, 2011 0.5300 0.5300 0.4800 0.5000 152,800 -0.04(-7.41%)
Aug 10, 2011 0.4800 0.5400 0.4800 0.5400 96,400 +0.04(+8.00%)
Aug 09, 2011 0.4600 0.5000 0.4600 0.5000 243,600 +0.00(+0.00%)
Aug 08, 2011 0.5100 0.5100 0.4800 0.5000 92,980 -0.01(-1.96%)
Aug 05, 2011 0.5700 0.5700 0.5100 0.5100 62,360 -0.07(-12.07%)
Aug 04, 2011 0.6000 0.6100 0.5800 0.5800 135,412 -0.03(-4.92%)
Aug 03, 2011 0.6000 0.6300 0.6000 0.6100 52,600 -0.01(-1.61%)
Aug 02, 2011 0.6000 0.6300 0.6000 0.6200 31,836 +0.02(+3.33%)
Jul 29, 2011 0.6500 0.6500 0.6000 0.6000 37,500 +0.00(+0.00%)
Jul 28, 2011 0.6200 0.6300 0.6000 0.6000 27,716 -0.03(-4.76%)
Jul 27, 2011 0.6500 0.6500 0.6200 0.6300 119,335 -0.02(-3.08%)
Jul 26, 2011 0.6700 0.6700 0.6500 0.6500 42,380 -0.04(-5.80%)
Jul 25, 2011 0.6800 0.6900 0.6700 0.6900 30,476 +0.03(+4.55%)
Jul 22, 2011 0.6400 0.6700 0.6600 0.6600 28,450 +0.02(+3.13%)
Jul 21, 2011 0.6300 0.6500 0.6300 0.6400 34,000 +0.03(+4.92%)
Jul 20, 2011 0.6400 0.6400 0.6100 0.6100 6,800 -0.02(-3.17%)
Jul 19, 2011 0.6600 0.6600 0.5900 0.6300 138,077 -0.04(-5.97%)
Jul 18, 2011 0.6800 0.7000 0.6700 0.6700 22,877 -0.01(-1.47%)
Jul 15, 2011 0.7100 0.7200 0.6800 0.6800 18,725 -0.01(-1.45%)
Jul 14, 2011 0.7400 0.7800 0.6900 0.6900 70,600 -0.02(-2.82%)
Jul 13, 2011 0.7400 0.7700 0.7100 0.7100 246,091 +0.01(+1.43%)
Jul 12, 2011 0.6500 0.7000 0.6100 0.7000 89,791 +0.01(+1.45%)
Jul 11, 2011 0.6300 0.6900 0.6300 0.6900 62,585 +0.05(+7.81%)
Jul 08, 2011 0.6100 0.6600 0.6100 0.6400 147,325 +0.03(+4.92%)
Jul 07, 2011 0.6000 0.6200 0.5800 0.6100 172,143 +0.02(+3.39%)
Jul 06, 2011 0.4800 0.5900 0.4800 0.5900 156,250 +0.10(+20.41%)
Jul 05, 2011 0.4700 0.4900 0.4700 0.4900 55,600 +0.03(+6.52%)
Jul 04, 2011 0.4500 0.4600 0.4500 0.4600 22,800 -0.01(-2.13%)
Jun 30, 2011 0.4700 0.4700 0.4700 0.4700 10,901 +0.02(+4.44%)
Jun 29, 2011 0.4000 0.4500 0.4000 0.4500 163,000 +0.05(+12.50%)
Jun 28, 2011 0.4000 0.4000 0.4000 0.4000 33,200 +0.00(+0.00%)
Jun 27, 2011 0.4400 0.4400 0.4000 0.4000 41,600 -0.03(-6.98%)
Jun 24, 2011 0.4650 0.4650 0.4100 0.4300 192,450 -0.02(-4.44%)
Jun 23, 2011 0.4600 0.4600 0.4400 0.4500 106,470 -0.03(-6.25%)
Jun 22, 2011 0.4800 0.4800 0.4700 0.4800 18,250 +0.01(+1.05%)
Jun 21, 2011 0.4700 0.4900 0.4700 0.4750 73,500 -0.01(-1.04%)
Jun 20, 2011 0.4600 0.4800 0.4800 0.4800 72,200 +0.02(+4.35%)
Jun 17, 2011 0.4600 0.4600 0.4450 0.4600 95,500 +0.02(+3.37%)
Jun 16, 2011 0.4800 0.4800 0.4450 0.4450 103,500 -0.03(-7.29%)
Jun 15, 2011 0.4800 0.4800 0.4800 0.4800 107,800 +0.02(+4.35%)
Jun 14, 2011 0.4800 0.4800 0.4600 0.4600 87,625 +0.00(+0.00%)
Jun 13, 2011 0.5400 0.5400 0.4600 0.4600 103,850 -0.05(-9.80%)
Jun 10, 2011 0.5400 0.5800 0.5000 0.5100 174,450 -0.06(-10.53%)
Jun 09, 2011 0.5800 0.5800 0.5500 0.5700 25,900 -0.02(-3.39%)
Jun 08, 2011 0.5900 0.5900 0.5400 0.5900 118,949 +0.01(+1.72%)
Jun 07, 2011 0.6000 0.6000 0.5800 0.5800 51,300 -0.04(-6.45%)
Jun 06, 2011 0.6200 0.6200 0.6000 0.6200 104,400 +0.00(+0.00%)
Jun 03, 2011 0.6300 0.6300 0.6100 0.6200 31,000 -0.01(-1.59%)
May 24, 2011 0.6500 0.6500 0.6200 0.6300 133,050 +0.01(+1.61%)
May 20, 2011 0.6200 0.6300 0.6100 0.6200 239,000 +0.02(+3.33%)
May 19, 2011 0.5700 0.6200 0.5700 0.6000 323,200 +0.04(+7.14%)
May 18, 2011 0.5500 0.6000 0.5400 0.5600 191,440 +0.00(+0.00%)
May 17, 2011 0.5700 0.5700 0.5300 0.5600 203,950 -0.01(-1.75%)
May 16, 2011 0.5800 0.5900 0.5500 0.5700 193,500 -0.01(-1.72%)
May 13, 2011 0.6000 0.6100 0.5800 0.5800 93,100 -0.02(-3.33%)
May 12, 2011 0.6400 0.6400 0.6000 0.6000 177,100 -0.04(-6.25%)
May 11, 2011 0.6700 0.6700 0.6400 0.6400 149,645 -0.05(-7.25%)
May 10, 2011 0.6900 0.6900 0.6700 0.6900 107,200 +0.00(+0.00%)
May 09, 2011 0.6600 0.6900 0.6600 0.6900 52,099 +0.00(+0.00%)
May 06, 2011 0.6900 0.6900 0.6800 0.6900 155,150 +0.01(+1.47%)
May 05, 2011 0.7000 0.7000 0.6700 0.6800 68,041 -0.03(-4.23%)
May 04, 2011 0.7000 0.7100 0.6500 0.7100 153,350 +0.01(+1.43%)
May 03, 2011 0.7500 0.7500 0.7000 0.7000 218,935 -0.03(-4.11%)
May 02, 2011 0.7500 0.7300 0.7300 0.7300 35,331 -0.01(-1.35%)
Apr 29, 2011 0.7500 0.7800 0.7400 0.7400 31,478 +0.00(+0.00%)
Apr 28, 2011 0.7800 0.7900 0.7400 0.7400 46,380 -0.03(-3.90%)
Apr 27, 2011 0.7400 0.7800 0.7400 0.7700 208,077 +0.04(+5.48%)
Apr 26, 2011 0.7500 0.7600 0.7300 0.7300 111,600 -0.02(-2.67%)
Apr 25, 2011 0.7800 0.7900 0.7500 0.7500 216,700 -0.05(-6.25%)
Apr 21, 2011 0.8000 0.8000 0.7700 0.8000 279,550 +0.01(+1.27%)
Apr 20, 2011 0.8000 0.8200 0.7700 0.7900 184,144 -0.03(-3.66%)
Apr 19, 2011 0.8500 0.8500 0.8100 0.8200 74,650 -0.02(-2.38%)
Apr 18, 2011 0.8400 0.8600 0.8000 0.8400 253,750 +0.00(+0.00%)
Apr 15, 2011 0.9000 0.9000 0.8400 0.8400 343,380 -0.06(-6.67%)
Apr 14, 2011 0.9100 0.9300 0.8900 0.9000 352,091 +0.00(+0.00%)
Apr 13, 2011 0.9500 0.9500 0.9000 0.9000 52,600 -0.03(-3.23%)
Apr 12, 2011 0.9600 0.9600 0.8700 0.9300 95,100 -0.03(-3.12%)
Apr 11, 2011 0.9900 0.9900 0.9600 0.9600 122,000 -0.02(-2.04%)
Apr 08, 2011 0.9300 1.000 0.9300 0.9800 479,100 +0.05(+5.38%)
Apr 07, 2011 0.9000 0.9400 0.8900 0.9300 767,000 +0.06(+6.90%)
Apr 06, 2011 0.9000 0.9000 0.8600 0.8700 79,523 -0.03(-3.33%)
Apr 05, 2011 0.9000 0.9000 0.8800 0.9000 57,380 +0.00(+0.00%)
Apr 04, 2011 0.8900 0.9000 0.8600 0.9000 120,960 +0.03(+3.45%)
Apr 01, 2011 0.8600 0.8800 0.8600 0.8700 42,050 -0.03(-3.33%)
Mar 31, 2011 0.8900 0.9000 0.8900 0.9000 36,100 +0.04(+4.65%)
Mar 30, 2011 0.8900 0.8600 0.8600 0.8600 82,057 +0.00(+0.00%)
Mar 29, 2011 0.9000 0.9000 0.8600 0.8600 120,300 -0.04(-4.44%)
Mar 28, 2011 0.8900 0.9200 0.8800 0.9000 94,700 +0.00(+0.00%)
Mar 25, 2011 0.9100 0.9100 0.8700 0.9000 182,250 -0.03(-3.23%)
Mar 24, 2011 0.9100 0.9600 0.9100 0.9300 223,315 +0.00(+0.00%)
Mar 23, 2011 0.9000 0.9300 0.8800 0.9300 527,300 +0.03(+3.33%)
Mar 22, 2011 0.9000 0.9200 0.8900 0.9000 120,100 +0.00(+0.00%)
Mar 21, 2011 0.8600 0.9100 0.9000 0.9000 163,500 +0.05(+5.88%)
Mar 18, 2011 0.8000 0.8700 0.8000 0.8500 281,550 +0.06(+7.59%)
Mar 17, 2011 0.8500 0.8500 0.7700 0.7900 136,410 -0.03(-3.66%)
Mar 16, 2011 0.8600 0.9000 0.7900 0.8200 120,034 -0.04(-4.65%)
Mar 15, 2011 0.8700 0.8700 0.7900 0.8600 264,760 -0.06(-6.52%)
Mar 14, 2011 0.8500 0.9200 0.8400 0.9200 120,000 +0.00(+0.00%)
Mar 11, 2011 0.8500 0.9200 0.7700 0.9200 262,925 +0.07(+8.24%)
Mar 10, 2011 0.8800 0.8900 0.8000 0.8500 242,500 -0.06(-6.59%)
Mar 09, 2011 0.9500 0.9500 0.8800 0.9100 196,896 -0.08(-8.08%)
Mar 08, 2011 0.9900 1.030 0.9700 0.9900 53,900 +0.00(+0.00%)
Mar 07, 2011 1.040 1.040 0.9800 0.9900 121,673 -0.05(-4.81%)
Mar 04, 2011 1.000 1.060 1.000 1.040 173,546 +0.04(+4.00%)
Mar 03, 2011 0.9600 1.000 0.8600 1.000 418,100 +0.02(+2.04%)
Mar 02, 2011 1.000 1.000 0.9400 0.9800 138,730 -0.02(-2.00%)
Mar 01, 2011 0.9900 1.000 0.9700 1.000 310,363 +0.02(+2.04%)
Feb 28, 2011 1.020 1.030 0.9800 0.9800 202,600 -0.04(-3.92%)
Feb 25, 2011 0.9800 1.030 0.9800 1.020 242,536 +0.05(+5.15%)
Feb 24, 2011 1.000 1.030 0.9700 0.9700 351,160 -0.03(-3.00%)
Feb 23, 2011 0.9600 1.030 0.9600 1.000 1,784,245 +0.05(+5.26%)
Feb 22, 2011 0.9500 0.9700 0.9300 0.9500 895,313 +0.00(+0.00%)
Feb 18, 2011 0.9000 0.9500 0.9000 0.9500 492,659 +0.03(+3.26%)
Feb 17, 2011 0.8800 0.9200 0.8700 0.9200 453,000 +0.02(+2.22%)
Feb 16, 2011 0.8500 0.9000 0.8300 0.9000 455,186 +0.05(+5.88%)
Feb 15, 2011 0.7900 0.8500 0.7800 0.8500 467,800 +0.05(+6.25%)
Feb 14, 2011 0.7400 0.8000 0.7400 0.8000 277,100 +0.05(+6.67%)
Feb 11, 2011 0.7600 0.7600 0.7400 0.7500 74,900 -0.01(-1.32%)
Feb 10, 2011 0.7600 0.7800 0.7400 0.7600 41,100 -0.02(-2.56%)
Feb 09, 2011 0.7900 0.8000 0.7600 0.7800 83,406 -0.01(-1.27%)
Feb 08, 2011 0.7600 0.8000 0.7600 0.7900 199,300 +0.03(+3.95%)
Feb 07, 2011 0.8000 0.8000 0.7600 0.7600 108,650 -0.02(-2.56%)
Feb 04, 2011 0.7800 0.8000 0.7700 0.7800 139,550 +0.02(+2.63%)
Feb 03, 2011 0.7800 0.8000 0.7500 0.7600 121,000 -0.02(-2.56%)
Feb 02, 2011 0.7500 0.8000 0.7400 0.7800 457,400 +0.03(+4.00%)
Feb 01, 2011 0.7600 0.7700 0.7100 0.7500 121,770 +0.05(+7.14%)
Jan 31, 2011 0.7800 0.7800 0.7000 0.7000 270,000 -0.08(-10.26%)
Jan 28, 2011 0.7700 0.7800 0.7400 0.7800 115,631 +0.01(+1.30%)
Jan 27, 2011 0.7500 0.8000 0.7400 0.7700 320,000 +0.03(+4.05%)
Jan 26, 2011 0.7400 0.7600 0.7400 0.7400 71,100 -0.01(-1.33%)
Jan 25, 2011 0.7600 0.7600 0.7200 0.7500 165,481 -0.01(-1.32%)
Jan 24, 2011 0.7900 0.8000 0.7500 0.7600 172,628 -0.03(-3.80%)
Jan 21, 2011 0.8000 0.8200 0.7800 0.7900 137,500 -0.01(-1.25%)
Jan 20, 2011 0.8100 0.8400 0.7900 0.8000 172,820 -0.05(-5.88%)
Jan 19, 2011 0.9000 0.9000 0.8300 0.8500 125,550 -0.03(-3.41%)
Jan 18, 2011 0.8200 0.8800 0.8000 0.8800 148,800 +0.07(+8.64%)
Jan 17, 2011 0.8800 0.8800 0.8100 0.8100 308,500 +0.02(+2.53%)
Jan 14, 2011 0.8700 0.8700 0.7800 0.7900 621,797 -0.06(-7.06%)
Jan 13, 2011 0.8900 0.8900 0.8400 0.8500 961,592 -0.04(-4.49%)
Jan 12, 2011 0.8900 0.9200 0.8900 0.8900 257,950 -0.01(-1.11%)
Jan 11, 2011 0.9000 0.9000 0.8900 0.9000 198,050 +0.01(+1.12%)
Jan 10, 2011 0.9200 0.9200 0.8800 0.8900 349,050 -0.04(-4.30%)
Jan 07, 2011 0.9500 0.9700 0.9300 0.9300 504,300 -0.01(-1.06%)
Jan 06, 2011 0.9400 0.9500 0.9000 0.9400 151,353 -0.01(-1.05%)
Jan 05, 2011 0.9000 0.9500 0.8800 0.9500 259,400 +0.03(+3.26%)
Jan 04, 2011 0.8900 0.9200 0.8600 0.9200 288,540 +0.04(+4.55%)
Dec 31, 2010 0.8900 0.9300 0.8800 0.8800 207,709 -0.03(-3.30%)
Dec 30, 2010 0.9100 0.9200 0.8800 0.9100 231,330 -0.02(-2.15%)
Dec 29, 2010 0.9400 0.9600 0.8800 0.9300 416,676 -0.01(-1.06%)
Dec 24, 2010 0.9000 0.9400 0.9000 0.9400 114,011 +0.02(+2.17%)
Dec 23, 2010 0.8400 0.9300 0.8300 0.9200 868,570 +0.08(+9.52%)
Dec 22, 2010 0.7700 0.8400 0.7600 0.8400 933,950 +0.07(+9.09%)
Dec 21, 2010 0.7700 0.7700 0.7600 0.7700 229,116 +0.01(+1.32%)
Dec 20, 2010 0.7000 0.7900 0.7000 0.7600 843,900 +0.05(+7.04%)
Dec 17, 2010 0.7100 0.7200 0.6900 0.7100 306,950 +0.00(+0.00%)
Dec 16, 2010 0.7100 0.7300 0.6800 0.7100 161,400 +0.00(+0.00%)
Dec 15, 2010 0.7200 0.7300 0.7100 0.7100 120,120 -0.01(-1.39%)
Dec 14, 2010 0.7300 0.7500 0.7200 0.7200 187,412 -0.03(-4.00%)
Dec 13, 2010 0.7500 0.7600 0.7400 0.7500 176,909 +0.01(+1.35%)
Dec 10, 2010 0.7300 0.7700 0.7200 0.7400 99,148 +0.01(+1.37%)
Dec 09, 2010 0.7400 0.7700 0.7200 0.7300 165,010 -0.04(-5.19%)
Dec 08, 2010 0.7700 0.7700 0.7500 0.7700 218,680 +0.00(+0.00%)
Dec 07, 2010 0.8600 0.8600 0.7700 0.7700 705,816 -0.08(-9.41%)
Dec 06, 2010 0.8700 0.8900 0.8000 0.8500 495,630 -0.01(-1.16%)
Dec 03, 2010 0.7300 0.8600 0.7300 0.8600 1,155,053 +0.10(+13.16%)
Dec 02, 2010 0.7900 0.8000 0.7600 0.7600 170,350 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.