Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0600 0.0450 0.0500 82,400 +0.01(+25.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Nov 25, 2008 0.0400 0.0600 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2008 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 102,400 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0300 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0300 0.0400 190,326 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 106,700 -0.02(-33.33%)
Nov 14, 2008 0.0400 0.0600 0.0400 0.0600 33,500 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0600 0.0350 0.0600 85,000 +0.02(+71.43%)
Nov 12, 2008 0.0550 0.0800 0.0300 0.0350 268,000 -0.05(-58.82%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
Nov 10, 2008 0.0950 0.0950 0.0850 0.0900 26,500 -0.01(-10.00%)
Nov 07, 2008 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0.1000 23,500 +0.01(+5.26%)
Nov 04, 2008 0.1200 0.1200 0.0550 0.0950 114,846 -0.02(-20.83%)
Nov 03, 2008 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1800 0.1050 0.1200 20,000 -0.05(-29.41%)
Oct 23, 2008 0.2000 0.2000 0.1700 0.1700 72,614 -0.00(-2.86%)
Oct 22, 2008 0.1950 0.1950 0.1750 0.1750 26,500 -0.02(-10.26%)
Oct 21, 2008 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-7.14%)
Oct 20, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+13.51%)
Oct 17, 2008 0.2000 0.2050 0.1500 0.1850 19,500 -0.01(-2.63%)
Oct 16, 2008 0.1900 0.2050 0.1800 0.1900 25,000 -0.06(-24.00%)
Oct 15, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2008 0.1800 0.2500 0.1700 0.2500 20,333 +0.08(+47.06%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1700 27,500 +0.02(+13.33%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1800 0.1800 0.1000 0.1500 2,500 -0.17(-53.12%)
Oct 07, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Oct 06, 2008 0.3400 0.3400 0.2800 0.3200 12,770 -0.02(-5.88%)
Oct 03, 2008 0.3200 0.4200 0.3200 0.3400 9,000 +0.02(+4.62%)
Oct 02, 2008 0.3100 0.3500 0.3100 0.3250 7,000 +0.01(+1.56%)
Oct 01, 2008 0.3600 0.3600 0.3000 0.3200 10,750 -0.04(-11.11%)
Sep 30, 2008 0.3950 0.3950 0.3500 0.3600 2,500 -0.05(-12.20%)
Sep 29, 2008 0.4100 0.4100 0 +0.00(+0.00%)
Sep 26, 2008 0.4100 0.4100 0.4100 0.4100 4,500 -0.01(-2.38%)
Sep 25, 2008 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Sep 24, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 23, 2008 0.4100 0.4100 0.4000 0.4000 4,000 +0.05(+12.68%)
Sep 22, 2008 0.4350 0.4350 0.3550 0.3550 30,000 -0.10(-21.11%)
Sep 19, 2008 0.4700 0.4700 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.4300 0.4500 13,750 -0.05(-10.00%)
Sep 17, 2008 0.5100 0.5100 0.5000 0.5000 14,900 +0.10(+25.00%)
Sep 16, 2008 0.5100 0.5200 0.3900 0.4000 37,000 -0.13(-24.53%)
Sep 15, 2008 0.5200 0.5700 0.5200 0.5300 8,600 +0.05(+10.42%)
Sep 12, 2008 0.4850 0.5000 0.4400 0.4800 6,200 +0.03(+6.67%)
Sep 11, 2008 0.4800 0.4800 0.4500 0.4500 10,200 +0.03(+7.14%)
Sep 10, 2008 0.4200 0.4800 0.3950 0.4200 16,800 -0.04(-8.70%)
Sep 09, 2008 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
Sep 08, 2008 0.4900 0.4900 0.4800 0.4900 7,500 +0.00(+0.00%)
Sep 05, 2008 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Sep 04, 2008 0.4750 0.4900 0.4000 0.4900 7,000 +0.00(+0.00%)
Sep 03, 2008 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 02, 2008 0.4950 0.5000 0.4950 0.5000 8,700 +0.00(+0.00%)
Aug 29, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Aug 28, 2008 0.4800 0.4800 0.4700 0.4700 3,400 +0.02(+4.44%)
Aug 27, 2008 0.4500 0.4500 0.4500 0.4500 15,000 +0.04(+9.76%)
Aug 26, 2008 0.4900 0.5000 0.4000 0.4100 4,500 -0.09(-17.17%)
Aug 25, 2008 0.4950 0 +0.00(+0.00%)
Aug 22, 2008 0.4950 0.4950 0.4950 0.4950 500 +0.02(+3.13%)
Aug 21, 2008 0.4800 0.4850 0.4800 0.4800 15,000 -0.01(-2.04%)
Aug 20, 2008 0.5300 0.5300 0.4900 0.4900 22,500 +0.01(+2.08%)
Aug 19, 2008 0.5100 0.5100 0.4500 0.4800 13,500 -0.02(-4.00%)
Aug 18, 2008 0.4800 0.5000 0.4500 0.5000 25,000 +0.05(+11.11%)
Aug 15, 2008 0.4800 0.4800 0.4500 0.4500 10,500 -0.02(-5.26%)
Aug 14, 2008 0.4750 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.4500 0.4750 15,300 -0.03(-5.00%)
Aug 12, 2008 0.5300 0.5300 0.5000 0.5000 8,000 -0.02(-3.85%)
Aug 11, 2008 0.5400 0.5400 0.5200 0.5200 5,500 -0.02(-3.70%)
Aug 08, 2008 0.5400 0.5500 0.5000 0.5400 36,500 -0.02(-3.57%)
Aug 07, 2008 0.5700 0.5700 0.5600 0.5600 1,500 +0.00(+0.00%)
Aug 06, 2008 0.5500 0.5600 0.5500 0.5600 7,500 +0.01(+1.82%)
Aug 05, 2008 0.6100 0.6100 0.5500 0.5500 5,500 -0.09(-14.06%)
Aug 04, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Aug 01, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jul 31, 2008 0.6400 0.6400 0.6400 0.6400 1,000 +0.07(+12.28%)
Jul 30, 2008 0.5700 0.6400 0.5600 0.5700 18,000 +0.00(+0.00%)
Jul 29, 2008 0.6300 0.6300 0.5700 0.5700 5,650 -0.08(-12.31%)
Jul 28, 2008 0.6600 0.6600 0.6500 0.6500 1,000 -0.01(-1.52%)
Jul 25, 2008 0.6900 0.6900 0.6600 0.6600 10,500 +0.01(+1.54%)
Jul 24, 2008 0.6500 0.7000 0.6500 0.6500 24,800 -0.10(-13.33%)
Jul 23, 2008 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Jul 22, 2008 0.7800 0.7800 0.6700 0.7100 33,500 -0.02(-2.74%)
Jul 21, 2008 0.7800 0.7800 0.7300 0.7300 4,600 -0.07(-8.75%)
Jul 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2008 0.8000 0.8000 0.7900 0.8000 2,000 -0.02(-2.44%)
Jul 16, 2008 0.8000 0.8200 0.8000 0.8200 1,000 +0.02(+2.50%)
Jul 15, 2008 0.8100 0.8100 0.8000 0.8000 1,000 +0.01(+1.27%)
Jul 14, 2008 0.8200 0.8200 0.7900 0.7900 2,700 -0.03(-3.66%)
Jul 11, 2008 0.8400 0.8400 0.8200 0.8200 6,000 -0.02(-2.38%)
Jul 10, 2008 0.8400 0.8400 0.8400 0.8400 14,000 +0.03(+3.70%)
Jul 09, 2008 0.8000 0.8100 0.8000 0.8100 5,100 +0.03(+3.85%)
Jul 08, 2008 0.8400 0.8400 0.7800 0.7800 16,340 -0.08(-9.30%)
Jul 07, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jul 04, 2008 0.8600 0.8600 0.8600 0.8600 560 +0.00(+0.00%)
Jul 03, 2008 0.8100 0.8600 0.8100 0.8600 2,500 +0.05(+6.17%)
Jul 02, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 01, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 30, 2008 0.7900 0.8100 0.7900 0.8100 14,675 +0.00(+0.00%)
Jun 27, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 26, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 25, 2008 0.8000 0.8100 0.7900 0.8100 15,000 +0.01(+1.25%)
Jun 24, 2008 0.8500 0.8500 0.8000 0.8000 15,000 -0.04(-4.76%)
Jun 23, 2008 0.8500 0.8500 0.8200 0.8400 10,500 -0.01(-1.18%)
Jun 20, 2008 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 19, 2008 0.8200 0.8500 0.8200 0.8500 7,000 +0.03(+3.66%)
Jun 18, 2008 0.8400 0.8400 0.8000 0.8200 15,500 +0.00(+0.00%)
Jun 17, 2008 0.8300 0.8300 0.8200 0.8200 10,000 +0.01(+1.23%)
Jun 16, 2008 0.8600 0.8600 0.8100 0.8100 12,500 -0.02(-2.41%)
Jun 13, 2008 0.8600 0.8600 0.8300 0.8300 9,500 -0.04(-4.60%)
Jun 12, 2008 0.8300 0.8700 0.8300 0.8700 4,700 +0.05(+6.10%)
Jun 11, 2008 0.7800 0.8200 0.7800 0.8200 16,500 +0.00(+0.00%)
Jun 10, 2008 0.8400 0.8400 0.7700 0.8200 20,500 -0.07(-7.87%)
Jun 09, 2008 0.7500 0.8900 0.7500 0.8900 57,300 +0.10(+12.66%)
Jun 06, 2008 0.7900 0.8000 0.7800 0.7900 36,500 +0.01(+1.28%)
Jun 05, 2008 0.7200 0.7800 0.7200 0.7800 11,500 +0.01(+1.30%)
Jun 04, 2008 0.7000 0.7700 0.7000 0.7700 16,000 +0.00(+0.00%)
Jun 03, 2008 0.7500 0.7700 0.7500 0.7700 36,193 -0.01(-1.28%)
Jun 02, 2008 0.7000 0.7800 0.7000 0.7800 12,000 +0.04(+5.41%)
May 30, 2008 0.7000 0.7400 0.7000 0.7400 18,000 -0.01(-1.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 800 +0.02(+2.74%)
May 28, 2008 0.7500 0.7500 0.7300 0.7300 2,540 -0.02(-2.67%)
May 27, 2008 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
May 26, 2008 0.7500 0.7500 0.7200 0.7300 5,500 +0.00(+0.00%)
May 23, 2008 0.8000 0.8000 0.7000 0.7300 11,271 -0.07(-8.75%)
May 22, 2008 0.7400 0.8000 0.7400 0.8000 3,000 +0.05(+6.67%)
May 21, 2008 0.7600 0.7700 0.7500 0.7500 4,000 -0.04(-5.06%)
May 20, 2008 0.7500 0.7900 0.7000 0.7900 21,400 +0.09(+12.86%)
May 19, 2008 0.7000 0.7000 0.7000 0.7000 3,200 +0.00(+0.00%)
May 16, 2008 0.7000 0.7000 0.7000 0.7000 3,200 -0.02(-2.78%)
May 15, 2008 0.6900 0.7500 0.6900 0.7200 8,500 -0.01(-1.37%)
May 14, 2008 0.7500 0.7500 0.6800 0.7300 79,070 -0.03(-3.95%)
May 13, 2008 0.8000 0.8300 0.7100 0.7600 16,700 -0.06(-7.32%)
May 12, 2008 0.8700 0.8800 0.8200 0.8200 28,050 +0.02(+2.50%)
May 09, 2008 0.7500 0.8800 0.7500 0.8000 16,250 +0.05(+6.67%)
May 08, 2008 0.8200 0.8200 0.7500 0.7500 20,000 -0.10(-11.76%)
May 07, 2008 0.8800 0.9000 0.8500 0.8500 35,950 -0.05(-5.56%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2008 0.9400 0.9500 0.9000 0.9000 12,200 -0.09(-9.09%)
May 02, 2008 0.8500 0.9900 0.9900 0.9900 13,750 +0.16(+19.28%)
May 01, 2008 0.8300 0.8300 0.8300 0.8300 3,269 -0.03(-3.49%)
Apr 30, 2008 0.8600 0.8600 0.8000 0.8600 20,650 +0.01(+1.18%)
Apr 29, 2008 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Apr 28, 2008 0.8700 0.8700 0.8500 0.8500 13,700 -0.04(-4.49%)
Apr 25, 2008 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Apr 24, 2008 0.8800 0.8900 0.8800 0.8900 2,300 +0.02(+2.30%)
Apr 23, 2008 0.9200 0.9800 0.8700 0.8700 24,500 -0.12(-12.12%)
Apr 22, 2008 0.9500 1.000 0.9400 0.9900 56,500 -0.01(-1.00%)
Apr 21, 2008 0.9900 1.000 0.9900 1.000 50,000 +0.01(+1.01%)
Apr 18, 2008 0.9500 1.000 0.9200 0.9900 13,450 -0.02(-1.98%)
Apr 17, 2008 1.000 1.010 0.9600 1.010 21,000 -0.03(-2.88%)
Apr 16, 2008 1.050 1.100 1.020 1.040 230,557 +0.08(+8.33%)
Apr 15, 2008 1.040 1.040 0.9600 0.9600 3,500 -0.04(-4.00%)
Apr 14, 2008 1.020 1.020 1.000 1.000 37,000 -0.05(-4.76%)
Apr 11, 2008 1.020 1.050 1.020 1.050 20,000 +0.00(+0.00%)
Apr 10, 2008 1.020 1.050 1.010 1.050 26,000 +0.00(+0.00%)
Apr 09, 2008 0.9900 1.050 0.9800 1.050 23,150 +0.05(+5.00%)
Apr 08, 2008 0.9900 1.000 0.9900 1.000 11,000 +0.01(+1.01%)
Apr 07, 2008 0.9800 1.000 0.9800 0.9900 8,696 +0.04(+4.21%)
Apr 04, 2008 0.9100 0.9500 0.8700 0.9500 14,700 +0.00(+0.00%)
Apr 03, 2008 1.000 1.000 0.9500 0.9500 5,750 -0.08(-7.77%)
Apr 02, 2008 1.040 1.040 1.030 1.030 24,800 -0.01(-0.96%)
Apr 01, 2008 1.040 1.040 1.040 1.040 2,500 +0.04(+4.00%)
Mar 31, 2008 1.000 1.010 1.000 1.000 11,000 +0.00(+0.00%)
Mar 28, 2008 1.000 1.050 0.9500 1.000 62,500 -0.08(-7.41%)
Mar 27, 2008 1.080 1.080 1.070 1.080 32,500 +0.00(+0.00%)
Mar 26, 2008 1.080 1.080 1.010 1.080 55,500 +0.00(+0.00%)
Mar 25, 2008 1.000 1.080 1.000 1.080 32,900 +0.08(+8.00%)
Mar 24, 2008 1.000 1.000 1.000 1.000 1,433 +0.02(+2.04%)
Mar 21, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 20, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 19, 2008 1.050 1.050 0.9800 0.9800 13,650 -0.10(-9.26%)
Mar 18, 2008 1.180 1.180 1.080 1.080 7,470 -0.10(-8.47%)
Mar 17, 2008 1.190 1.190 1.040 1.180 61,205 +0.04(+3.51%)
Mar 14, 2008 1.150 1.150 1.140 1.140 32,800 +0.04(+3.64%)
Mar 13, 2008 1.100 1.100 1.000 1.100 94,200 -0.05(-4.35%)
Mar 12, 2008 1.140 1.150 1.140 1.150 36,000 +0.01(+0.88%)
Mar 11, 2008 1.130 1.140 1.100 1.140 9,000 -0.06(-5.00%)
Mar 10, 2008 1.210 1.250 1.170 1.200 115,600 -0.01(-0.83%)
Mar 07, 2008 1.150 1.210 1.130 1.210 61,600 +0.07(+6.14%)
Mar 06, 2008 1.100 1.140 1.100 1.140 21,900 +0.06(+5.56%)
Mar 05, 2008 1.050 1.110 1.050 1.080 8,000 -0.04(-3.57%)
Mar 04, 2008 1.000 1.120 1.000 1.120 51,533 +0.07(+6.67%)
Mar 03, 2008 1.000 1.060 1.000 1.050 26,500 +0.07(+7.14%)
Feb 29, 2008 0.9800 0.9800 0.9800 0.9800 6,500 -0.01(-1.01%)
Feb 28, 2008 0.9900 0.9900 0.9800 0.9900 28,700 +0.00(+0.00%)
Feb 27, 2008 0.9500 0.9900 0.9400 0.9900 38,786 +0.04(+4.21%)
Feb 26, 2008 1.000 1.050 0.9500 0.9500 132,300 -0.04(-4.04%)
Feb 25, 2008 0.9100 0.9900 0.9100 0.9900 5,300 +0.01(+1.02%)
Feb 22, 2008 0.9800 0.9800 0.9800 0.9800 10,000 +0.00(+0.00%)
Feb 21, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 19, 2008 1.000 1.000 0.9800 0.9800 23,000 +0.00(+0.00%)
Feb 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 15, 2008 0.8800 0.9800 0.8800 0.9800 9,800 -0.03(-2.97%)
Feb 14, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 13, 2008 0.9900 1.010 0.9900 1.010 15,000 +0.02(+2.02%)
Feb 12, 2008 0.9000 0.9900 0.9000 0.9900 17,750 +0.01(+1.02%)
Feb 11, 2008 0.8800 0.9800 0.8800 0.9800 5,700 +0.08(+8.89%)
Feb 08, 2008 0.8700 0.9000 0.8700 0.9000 8,000 +0.02(+2.27%)
Feb 07, 2008 0.8100 0.8800 0.8100 0.8800 14,000 +0.05(+6.02%)
Feb 06, 2008 0.8200 0.8300 0.8100 0.8300 16,500 +0.06(+7.79%)
Feb 05, 2008 0.8100 0.8500 0.7700 0.7700 4,665 -0.08(-9.41%)
Feb 04, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Feb 01, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Jan 31, 2008 0.8200 0.8500 0.8100 0.8500 18,500 -0.03(-3.41%)
Jan 30, 2008 0.8600 0.8800 0.8100 0.8800 13,000 -0.01(-1.12%)
Jan 29, 2008 0.9500 0.9500 0.8900 0.8900 25,000 +0.03(+3.49%)
Jan 28, 2008 0.8600 0.8600 0.8600 0.8600 2,285 -0.05(-5.49%)
Jan 25, 2008 0.9500 0.9800 0.8700 0.9100 36,500 -0.02(-2.15%)
Jan 24, 2008 0.9300 0.9300 0.8100 0.9300 16,300 -0.05(-5.10%)
Jan 23, 2008 0.8000 0.9800 0.8000 0.9800 16,000 +0.06(+6.52%)
Jan 22, 2008 0.9500 0.9500 0.9200 0.9200 20,829 -0.07(-7.07%)
Jan 21, 2008 0.8500 0.9900 0.8500 0.9900 14,273 +0.03(+3.13%)
Jan 18, 2008 0.9700 0.9700 0.9600 0.9600 6,000 -0.02(-2.04%)
Jan 17, 2008 0.9800 0.9800 0.9800 0.9800 13,700 -0.02(-2.00%)
Jan 16, 2008 1.040 1.040 0.9100 1.000 13,400 +0.00(+0.00%)
Jan 15, 2008 0.9500 1.060 0.9500 1.000 64,300 +0.02(+2.04%)
Jan 14, 2008 0.9500 0.9800 0.9200 0.9800 94,200 +0.03(+3.16%)
Jan 11, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.04(+4.40%)
Jan 10, 2008 0.9000 0.9500 0.9000 0.9100 10,000 -0.02(-2.15%)
Jan 09, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 08, 2008 0.9500 0.9500 0.9300 0.9300 28,500 +0.03(+3.33%)
Jan 07, 2008 0.8700 0.9000 0.8700 0.9000 2,160 -0.04(-4.26%)
Jan 04, 2008 0.9600 0.9600 0.9200 0.9400 23,300 -0.06(-6.00%)
Jan 03, 2008 0.9500 1.000 0.9100 1.000 18,000 +0.05(+5.26%)
Jan 02, 2008 0.9300 1.000 0.9300 0.9500 267,500 -0.02(-2.06%)
Jan 01, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 31, 2007 0.8600 0.9700 0.8600 0.9700 33,500 +0.10(+11.49%)
Dec 28, 2007 0.8500 0.8700 0.8500 0.8700 6,300 +0.05(+6.10%)
Dec 27, 2007 0.7300 0.8200 0.7000 0.8200 43,700 +0.08(+10.81%)
Dec 26, 2007 0.7500 0.7500 0.7000 0.7400 8,000 +0.00(+0.00%)
Dec 24, 2007 0.7500 0.7500 0.7000 0.7400 8,000 +0.01(+1.37%)
Dec 21, 2007 0.7500 0.7500 0.7000 0.7300 30,243 -0.02(-2.67%)
Dec 20, 2007 0.7700 0.7700 0.7100 0.7500 22,200 -0.02(-2.60%)
Dec 19, 2007 0.7200 0.7700 0.7200 0.7700 27,385 -0.01(-1.28%)
Dec 18, 2007 0.7900 0.8100 0.7800 0.7800 18,101 -0.02(-2.50%)
Dec 17, 2007 0.8000 0.8200 0.7800 0.8000 15,500 -0.03(-3.61%)
Dec 14, 2007 0.8500 0.8500 0.8300 0.8300 12,943 -0.02(-2.35%)
Dec 13, 2007 0.8500 0.8500 0.8200 0.8500 36,000 -0.08(-8.60%)
Dec 12, 2007 0.8500 0.9400 0.8500 0.9300 16,900 +0.01(+1.09%)
Dec 11, 2007 0.9400 0.9400 0.9000 0.9200 40,155 -0.02(-2.13%)
Dec 10, 2007 0.9300 0.9400 0.9100 0.9400 4,900 -0.02(-2.08%)
Dec 07, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 06, 2007 0.9500 0.9600 0.9500 0.9600 21,000 -0.01(-1.03%)
Dec 05, 2007 0.9500 0.9700 0.9500 0.9700 2,159 +0.02(+2.11%)
Dec 04, 2007 0.9800 0.9800 0.9500 0.9500 31,267 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.