Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 52,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 84,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 82,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 40,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 11,550 | -0.05(-5.88%) |
Nov 15, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 75,450 | +0.05(+6.25%) |
Nov 14, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 22,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 38,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 57,500 | +0.00(+0.00%) |
Nov 07, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | +0.00(+0.00%) |
Nov 06, 2019 | 0.8000 | 0.8000 | 0.8000 | 85 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,600 | -0.03(-3.61%) |
Oct 31, 2019 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 3,000 | +0.03(+3.75%) |
Oct 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Oct 16, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.04(+4.94%) |
Oct 11, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Oct 10, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 11,000 | -0.03(-3.61%) |
Oct 09, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,500 | -0.01(-1.19%) |
Oct 08, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.06(-6.67%) |
Oct 02, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Oct 01, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.03(+3.66%) |
Sep 26, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Sep 20, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Sep 16, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Sep 13, 2019 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,000 | +0.03(+3.75%) |
Sep 11, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 52,000 | +0.01(+1.27%) |
Sep 09, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | -0.01(-1.25%) |
Sep 04, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Sep 03, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.07(+8.97%) |
Aug 30, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | -0.01(-1.27%) |
Aug 28, 2019 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,500 | -0.01(-1.25%) |
Aug 27, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,500 | +0.02(+2.56%) |
Aug 22, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,600 | +0.00(+0.00%) |
Aug 20, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Aug 15, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Aug 13, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.7800 | 0.7800 | 0.7800 | 125 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Jul 31, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 6,000 | +0.02(+2.56%) |
Jul 26, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Jul 16, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Jul 09, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,619 | -0.04(-4.71%) |
Jun 28, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.08(+10.39%) | |
Jun 26, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Jun 24, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.08(-9.52%) | |
Jun 21, 2019 | 0.8400 | 0.8400 | 0.8400 | 100 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 2,000 | -0.05(-5.62%) |
Jun 19, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.08(+9.88%) |
Jun 17, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+6.58%) | |
Jun 13, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Jun 12, 2019 | 0.8100 | 0.8100 | 0.7000 | 0.7500 | 4,200 | -0.10(-11.76%) |
Jun 10, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Jun 04, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) | |
Jun 03, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 4,237 | -0.08(-8.89%) |
May 31, 2019 | 1.000 | 1.000 | 0.9000 | 0.9000 | 6,500 | +0.01(+1.12%) |
May 21, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
May 17, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) | |
May 16, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | +0.02(+2.50%) |
May 15, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,500 | -0.10(-11.11%) |
May 14, 2019 | 0.8000 | 0.9000 | 0.7800 | 0.9000 | 3,500 | +0.15(+20.00%) |
May 13, 2019 | 0.8900 | 0.9000 | 0.7500 | 0.7500 | 2,500 | -0.13(-14.77%) |
May 09, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.09(-9.28%) | |
May 02, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) | |
May 01, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 1,165 | -0.05(-4.76%) |
Apr 30, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.09(+9.38%) |
Apr 29, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,115 | +0.00(+0.00%) |
Apr 26, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,131 | +0.00(+0.00%) |
Apr 25, 2019 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 1,580 | -0.04(-4.00%) |
Apr 24, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,059 | +0.00(+0.00%) |
Apr 23, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.07(-6.54%) |
Apr 17, 2019 | 1.070 | 1.070 | 1.070 | 0 | +0.08(+8.08%) | |
Apr 16, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | -0.01(-1.00%) |
Apr 15, 2019 | 0.9500 | 1.050 | 0.9500 | 1.000 | 8,500 | +0.05(+5.26%) |
Apr 10, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.15(-13.64%) | |
Apr 05, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.13(+13.40%) | |
Apr 01, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.07(+7.78%) | |
Mar 29, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,072 | -0.10(-10.00%) |
Mar 27, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.07(+7.53%) |
Mar 21, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 1,800 | -0.07(-7.00%) |
Mar 19, 2019 | 0.9700 | 1.000 | 0.9700 | 1.000 | 6,700 | +0.10(+11.11%) |
Mar 18, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.02(+2.27%) |
Mar 15, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,510 | -0.02(-2.22%) |
Mar 13, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 37,500 | +0.03(+3.45%) |
Mar 11, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.03(-3.33%) |
Mar 08, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 50,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,687 | -0.02(-2.17%) |
Mar 05, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.17%) | |
Mar 04, 2019 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,500 | -0.01(-1.03%) |
Feb 28, 2019 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 4,000 | +0.07(+7.78%) |
Feb 26, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.02(+2.27%) |
Feb 21, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 5,940 | -0.07(-7.37%) |
Feb 13, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.09(+10.47%) | |
Feb 12, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 600 | +0.01(+1.18%) |
Feb 11, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 12,000 | -0.05(-5.56%) |
Feb 06, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Feb 05, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 600 | -0.02(-2.15%) |
Jan 31, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.07(-7.00%) | |
Jan 30, 2019 | 0.9100 | 1.000 | 0.9100 | 1.000 | 13,000 | +0.09(+9.89%) |
Jan 29, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,500 | +0.01(+1.11%) |
Jan 28, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,390 | -0.05(-5.26%) |
Jan 25, 2019 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 3,400 | +0.06(+6.74%) |
Jan 23, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,500 | +0.08(+9.88%) |
Jan 17, 2019 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.02(+2.53%) | |
Jan 16, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,000 | -0.01(-1.25%) |
Jan 14, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.7200 | 0.8000 | 0.7100 | 0.8000 | 27,000 | -0.05(-5.88%) |
Jan 09, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.05(+6.25%) |
Jan 02, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 21,414 | +0.10(+14.29%) |
Dec 27, 2018 | 0.8100 | 0.8100 | 0.6900 | 0.7000 | 23,500 | -0.14(-16.67%) |
Dec 21, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Dec 20, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,600 | +0.00(+0.00%) |
Dec 19, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 10,000 | -0.05(-5.81%) |
Dec 18, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 705 | +0.01(+1.18%) |
Dec 17, 2018 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 3,600 | +0.02(+2.41%) |
Dec 13, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
Dec 12, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.01(-1.16%) |
Dec 10, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) | |
Dec 05, 2018 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 2,202 | -0.05(-5.26%) |
Dec 04, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 6,200 | +0.05(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.