Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,752 | +0.01(+33.33%) |
Nov 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 950 | +0.01(+25.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 218,000 | -0.01(-20.00%) |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Oct 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Oct 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 185 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
Sep 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Sep 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,364 | +0.01(+33.33%) |
Sep 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 120 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,997 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Aug 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,250 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,190 | -0.01(-20.00%) |
Jul 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.01(+66.67%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | -0.01(-40.00%) |
Jul 27, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,700 | -0.01(-40.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 137,000 | -0.01(-40.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,001 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 70 | +0.01(+25.00%) | |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,200 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Jun 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,025 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,007 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 11, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 115,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 60 | -0.00(-16.67%) | |
May 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
May 22, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 136,000 | +0.01(+28.57%) |
May 21, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 417,952 | +0.01(+40.00%) |
May 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.01(+25.00%) | |
May 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
Apr 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,240 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 295 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 750 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Mar 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,650 | -0.01(-20.00%) |
Mar 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,010 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,020 | -0.01(-33.33%) |
Feb 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 590 | +0.01(+50.00%) | |
Feb 25, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 47,550 | -0.01(-33.33%) |
Feb 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.01(+50.00%) |
Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,002 | -0.01(-20.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 1 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.01(+50.00%) | |
Feb 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-33.33%) |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,010 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 51,088 | +0.01(+50.00%) |
Feb 06, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 33,000 | -0.01(-33.33%) |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,100 | +0.00(+20.00%) |
Jan 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jan 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,350 | -0.01(-20.00%) |
Jan 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,550 | +0.01(+25.00%) |
Jan 20, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 942 | -0.01(-33.33%) | |
Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 65 | +0.01(+25.00%) | |
Jan 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0200 | 230,527 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | -0.01(-20.00%) |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 390,010 | -0.01(-33.33%) |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.