Qmc Quantum Minerals Corp (TSV: QMC )
0.0900
+0.0100
(+12.50%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Aug 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 653 | +0.01(+100.00%) | |
Jul 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Jun 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
May 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Apr 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Apr 23, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,680 | +0.01(+66.67%) |
Apr 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-40.00%) |
Mar 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Feb 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jan 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 24,000 | -0.01(-28.57%) |
Dec 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Dec 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Dec 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.01(+33.33%) |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Dec 19, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 129,500 | +0.02(+133.33%) |
Dec 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 15, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 125,000 | -0.01(-33.33%) |
Dec 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.