Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,100 | -0.00(-16.67%) |
May 21, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 318,900 | +0.01(+50.00%) |
May 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 350,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,125 | +0.01(+25.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Apr 15, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 277,097 | -0.00(-16.67%) |
Apr 03, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 392,875 | +0.00(+20.00%) |
Mar 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Jan 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 08, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jan 03, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0300 | 500 | +0.00(+20.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 334,000 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 396,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.