Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Nov 17, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 16, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 31,000 | +0.01(+5.26%) |
Nov 11, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | -0.01(-12.50%) |
Nov 07, 2016 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 85,500 | +0.01(+14.29%) |
Nov 04, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 113,000 | -0.01(-4.55%) |
Nov 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Oct 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Oct 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 95,500 | +0.01(+9.09%) |
Sep 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 115,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 34,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1100 | 0.1100 | 0.1100 | 209 | +0.00(+0.00%) | |
Sep 22, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 30,000 | -0.01(-4.35%) |
Sep 21, 2016 | 0.1150 | 0.1150 | 0.0900 | 0.1150 | 106,200 | -0.01(-11.54%) |
Sep 20, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 4,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Sep 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 29,000 | +0.03(+30.43%) |
Aug 31, 2016 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 14,000 | +0.01(+15.00%) |
Aug 30, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 284,000 | +0.01(+11.11%) |
Aug 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 23, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,000 | -0.01(-5.00%) |
Aug 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+15.79%) |
Aug 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Jul 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.01(+5.26%) |
Jul 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 15, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 63,000 | -0.01(-9.09%) |
Jul 14, 2016 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 24,000 | +0.01(+10.00%) |
Jul 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 25,500 | -0.03(-23.08%) |
Jun 27, 2016 | 0.0750 | 0.1300 | 0.0750 | 0.1300 | 24,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 17, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jun 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
May 17, 2016 | 0.0900 | 0.1050 | 0.0800 | 0.0950 | 8,390 | -0.01(-13.64%) |
May 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
May 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 84,000 | +0.01(+5.56%) |
May 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 04, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 348,800 | +0.00(+0.00%) |
May 03, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 180,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 148,000 | +0.01(+6.25%) |
Apr 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Apr 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Apr 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+18.75%) |
Mar 31, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 53,000 | -0.01(-11.11%) |
Mar 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 17,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 65,000 | -0.01(-5.00%) |
Mar 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | -0.00(-4.76%) |
Feb 24, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-22.22%) | |
Feb 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.02(+12.50%) |
Feb 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 10, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,100 | -0.01(-5.26%) |
Feb 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jan 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 21, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 30,672 | -0.01(-9.52%) |
Jan 20, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 72,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 14, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jan 06, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.02(+25.00%) |
Jan 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.03(-23.08%) |
Dec 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0900 | 0.1450 | 0.0900 | 0.1300 | 25,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Dec 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,500 | +0.01(+11.11%) |
Dec 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 117,000 | -0.04(-28.00%) |
Dec 11, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.02(+25.00%) |
Dec 10, 2015 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 75,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 25,000 | -0.02(-16.67%) |
Dec 08, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 56,830 | -0.01(-7.69%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 03, 2015 | 0.1200 | 0.1450 | 0.1150 | 0.1150 | 36,580 | -0.00(-4.17%) |
Dec 02, 2015 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 40,500 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.