Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 12, 2015 0.0250 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+20.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0350 0.0250 0.0250 493,250 +0.01(+25.00%)
Nov 02, 2015 0.0350 0.0350 0.0200 0.0200 1,484,700 -0.02(-42.86%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 95,700 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 206,000 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0400 0.0400 294,000 -0.00(-11.11%)
Oct 21, 2015 0.0400 0.0450 0.0400 0.0450 256,000 +0.00(+12.50%)
Oct 20, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 91,100 +0.00(+0.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 410,000 +0.01(+11.11%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Aug 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 28, 2015 0.0750 0.0800 0.0750 0.0800 28,261 +0.01(+14.29%)
Aug 27, 2015 0.0600 0.0700 0.0600 0.0700 98,000 -0.00(-6.67%)
Aug 25, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 24, 2015 0.0650 0.0650 0.0650 0.0650 192,100 -0.04(-35.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Aug 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 11, 2015 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+30.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 20,400 +0.01(+25.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 10,700 -0.01(-30.00%)
Jul 22, 2015 0.0550 0.0550 0.0400 0.0500 46,200 -0.00(-9.09%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jul 16, 2015 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 994 -0.03(-27.27%)
Jul 08, 2015 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Jul 07, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 06, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jun 25, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2015 0.0800 0.0800 0.0800 0.0800 10,650 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 16, 2015 0.0800 0.0800 0.0600 0.0600 137,000 -0.02(-25.00%)
Jun 15, 2015 0.0800 0.0800 0.0800 0.0800 58,000 +0.01(+14.29%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jun 03, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 01, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 28, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
May 27, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 26, 2015 0.1050 0.1050 0.1000 0.1000 40,000 -0.02(-20.00%)
May 21, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
May 12, 2015 0.1150 0.1250 0.1150 0.1250 96,475 +0.02(+19.05%)
May 08, 2015 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
May 01, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 30, 2015 0.1000 0.1000 0.0950 0.1000 22,839 +0.03(+42.86%)
Apr 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2015 0.0900 0.0900 0.0550 0.0550 22,700 -0.03(-38.89%)
Apr 15, 2015 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2015 0.0900 0.0900 0.0900 0.0900 6,800 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0.0900 40,500 -0.01(-10.00%)
Apr 07, 2015 0.0650 0.1000 0.0550 0.1000 31,500 -0.02(-20.00%)
Mar 31, 2015 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Feb 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 18, 2015 0.0700 0.0900 0.0700 0.0900 25,696 +0.01(+20.00%)
Feb 17, 2015 0.0550 0.0750 0.0550 0.0750 27,410 -0.01(-16.67%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 12, 2015 0.0700 0.0700 0.0700 0.0700 158,500 -0.00(-6.67%)
Feb 11, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 30, 2015 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 29, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 26, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 23, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jan 21, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 13, 2015 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jan 08, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 07, 2015 0.0450 0.0500 0.0250 0.0450 80,540 +0.01(+28.57%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.