Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.38 23.52 22.44 22.58 922,239 -1.26(-5.29%)
Nov 27, 2014 23.90 24.04 23.46 23.84 268,656 -0.22(-0.91%)
Nov 26, 2014 24.58 24.58 24.00 24.06 1,334,701 -0.60(-2.43%)
Nov 25, 2014 23.75 24.66 23.74 24.66 2,674,655 +0.86(+3.61%)
Nov 24, 2014 23.80 24.21 23.54 23.80 1,784,979 -0.16(-0.67%)
Nov 21, 2014 24.61 24.70 23.71 23.96 1,949,656 -0.13(-0.54%)
Nov 20, 2014 23.74 24.22 23.58 24.09 1,768,729 +0.65(+2.77%)
Nov 19, 2014 24.17 24.30 23.21 23.44 2,467,615 -0.69(-2.86%)
Nov 18, 2014 23.73 24.22 23.44 24.13 1,998,233 +0.86(+3.70%)
Nov 17, 2014 22.80 23.57 22.54 23.27 2,022,640 +0.47(+2.06%)
Nov 14, 2014 21.34 23.00 21.08 22.80 2,582,644 +1.10(+5.07%)
Nov 13, 2014 21.87 22.16 21.30 21.70 2,271,152 +0.19(+0.88%)
Nov 12, 2014 21.28 21.89 20.78 21.51 2,286,926 +0.34(+1.61%)
Nov 11, 2014 20.65 21.58 20.63 21.17 2,203,477 +0.76(+3.72%)
Nov 10, 2014 21.14 21.20 20.29 20.41 1,811,762 -0.97(-4.54%)
Nov 07, 2014 20.68 21.52 20.67 21.38 1,624,464 +1.00(+4.91%)
Nov 06, 2014 19.50 20.84 19.50 20.38 2,167,702 +0.95(+4.89%)
Nov 05, 2014 19.10 20.34 18.93 19.43 1,862,804 -0.19(-0.97%)
Nov 04, 2014 20.22 20.36 19.57 19.62 1,404,112 -0.72(-3.54%)
Nov 03, 2014 19.59 20.46 19.43 20.34 1,787,833 +0.75(+3.83%)
Oct 31, 2014 19.24 19.95 18.92 19.59 2,852,261 -0.41(-2.05%)
Oct 30, 2014 21.21 21.29 19.89 20.00 2,032,963 -1.52(-7.06%)
Oct 29, 2014 21.94 22.31 21.32 21.52 1,518,014 -0.70(-3.15%)
Oct 28, 2014 21.89 22.32 21.62 22.22 777,399 +0.48(+2.21%)
Oct 27, 2014 22.04 22.04 21.66 21.74 760,478 -0.43(-1.94%)
Oct 24, 2014 22.21 22.31 21.77 22.17 961,667 +0.01(+0.05%)
Oct 23, 2014 21.85 22.38 21.58 22.16 1,094,340 +0.40(+1.84%)
Oct 22, 2014 21.61 21.76 1,208,724 -0.81(-3.59%)
Oct 21, 2014 22.99 22.99 22.43 22.57 996,467 +0.03(+0.13%)
Oct 20, 2014 22.12 22.56 22.09 22.54 1,087,463 +0.57(+2.59%)
Oct 17, 2014 22.24 22.33 21.80 21.97 1,491,391 -0.31(-1.39%)
Oct 16, 2014 22.30 22.86 22.13 22.28 1,776,544 -0.10(-0.45%)
Oct 15, 2014 22.57 23.25 22.07 22.38 2,107,998 -0.05(-0.22%)
Oct 14, 2014 22.05 22.80 21.98 22.43 1,879,787 +0.65(+2.98%)
Oct 10, 2014 21.78 21.78 21.78 0 -0.06(-0.27%)
Oct 09, 2014 23.12 23.12 21.33 21.84 2,009,727 -1.00(-4.38%)
Oct 08, 2014 21.57 22.98 21.06 22.84 2,454,531 +1.55(+7.28%)
Oct 07, 2014 21.89 21.98 21.15 21.29 1,383,827 -0.50(-2.29%)
Oct 06, 2014 21.73 21.93 21.44 21.79 932,074 +0.19(+0.88%)
Oct 03, 2014 22.17 22.17 21.56 21.60 1,465,865 -0.79(-3.53%)
Oct 02, 2014 22.60 22.60 21.81 22.39 1,403,580 -0.08(-0.36%)
Oct 01, 2014 22.32 22.91 22.32 22.47 1,646,218 +0.13(+0.58%)
Sep 30, 2014 22.50 22.56 22.17 22.34 1,530,595 -0.22(-0.98%)
Sep 29, 2014 22.94 22.98 22.56 22.56 775,967 -0.34(-1.48%)
Sep 26, 2014 22.96 22.97 22.72 22.90 844,697 -0.09(-0.39%)
Sep 25, 2014 22.84 23.18 22.65 22.99 1,046,992 -0.02(-0.09%)
Sep 24, 2014 23.06 23.33 22.73 23.01 1,594,768 -0.05(-0.22%)
Sep 23, 2014 23.23 23.36 22.95 23.06 1,077,183 +0.08(+0.35%)
Sep 22, 2014 23.67 23.67 22.91 22.98 1,163,104 -0.60(-2.54%)
Sep 19, 2014 24.14 24.24 23.32 23.58 2,158,049 -0.79(-3.24%)
Sep 18, 2014 24.50 24.57 24.23 24.37 935,695 -0.37(-1.50%)
Sep 17, 2014 25.30 25.30 24.65 24.74 988,769 -0.55(-2.17%)
Sep 16, 2014 25.24 25.49 24.84 25.29 1,008,272 +0.07(+0.28%)
Sep 15, 2014 25.55 25.56 25.05 25.22 646,142 -0.33(-1.29%)
Sep 12, 2014 25.84 26.05 25.33 25.55 1,164,085 -0.43(-1.66%)
Sep 11, 2014 25.74 26.02 25.47 25.98 2,058,644 +0.11(+0.43%)
Sep 10, 2014 26.04 26.26 25.72 25.87 1,162,702 -0.25(-0.96%)
Sep 09, 2014 25.99 26.25 25.64 26.12 1,775,516 +0.32(+1.24%)
Sep 08, 2014 26.15 26.23 25.54 25.80 1,768,718 -0.45(-1.71%)
Sep 05, 2014 26.00 26.26 25.88 26.25 739,577 +0.21(+0.81%)
Sep 04, 2014 26.45 26.75 25.93 26.04 1,192,010 -0.39(-1.48%)
Sep 03, 2014 26.70 26.84 26.35 26.43 1,484,071 -0.22(-0.83%)
Sep 02, 2014 26.68 27.02 26.47 26.65 887,816 -0.51(-1.88%)
Aug 29, 2014 27.16 27.16 27.16 0 +0.21(+0.78%)
Aug 28, 2014 26.85 27.07 26.62 26.95 932,177 +0.33(+1.24%)
Aug 27, 2014 26.99 27.08 26.59 26.62 721,368 -0.43(-1.59%)
Aug 26, 2014 27.07 27.19 26.88 27.05 1,020,535 +0.23(+0.86%)
Aug 25, 2014 27.13 27.19 26.73 26.82 699,853 -0.41(-1.51%)
Aug 22, 2014 27.26 27.33 26.88 27.23 974,346 +0.05(+0.18%)
Aug 21, 2014 27.65 27.68 26.92 27.18 916,098 -0.77(-2.75%)
Aug 20, 2014 27.75 28.23 27.67 27.95 887,921 +0.25(+0.90%)
Aug 19, 2014 28.11 28.12 27.65 27.70 801,921 -0.38(-1.35%)
Aug 18, 2014 27.67 28.14 27.56 28.08 753,493 +0.20(+0.72%)
Aug 15, 2014 27.63 28.00 27.45 27.88 1,211,330 -0.25(-0.89%)
Aug 14, 2014 29.34 29.43 27.92 28.13 1,832,690 -1.55(-5.22%)
Aug 13, 2014 29.72 29.97 29.59 29.68 802,255 +0.10(+0.34%)
Aug 12, 2014 29.53 29.98 29.43 29.58 1,024,775 +0.22(+0.75%)
Aug 11, 2014 29.14 29.53 29.12 29.36 813,549 +0.24(+0.82%)
Aug 08, 2014 29.15 29.69 29.08 29.12 647,829 +0.08(+0.28%)
Aug 07, 2014 28.96 29.16 28.57 29.04 1,075,350 +0.08(+0.28%)
Aug 06, 2014 28.92 29.18 28.85 28.96 1,456,157 +0.33(+1.15%)
Aug 05, 2014 28.40 28.71 28.02 28.63 1,091,803 +0.12(+0.42%)
Aug 01, 2014 28.51 28.51 28.51 0 +0.03(+0.11%)
Jul 31, 2014 28.71 28.77 28.22 28.48 1,295,338 -0.33(-1.15%)
Jul 30, 2014 28.98 28.98 28.49 28.81 1,286,235 -0.18(-0.62%)
Jul 29, 2014 29.00 29.13 28.75 28.99 1,079,492 +0.05(+0.17%)
Jul 28, 2014 28.66 28.99 28.59 28.94 1,042,000 +0.06(+0.21%)
Jul 25, 2014 27.95 28.91 27.90 28.88 1,483,349 +0.93(+3.33%)
Jul 24, 2014 28.15 28.22 27.86 27.95 905,455 -0.42(-1.48%)
Jul 23, 2014 28.39 28.72 28.29 28.37 944,858 -0.08(-0.28%)
Jul 22, 2014 28.67 28.83 28.34 28.45 1,132,991 -0.21(-0.73%)
Jul 21, 2014 28.80 28.88 28.26 28.66 969,345 +0.07(+0.24%)
Jul 18, 2014 28.31 28.60 28.14 28.59 1,076,056 -0.04(-0.14%)
Jul 17, 2014 28.00 28.79 27.95 28.63 1,606,427 +0.71(+2.54%)
Jul 16, 2014 27.74 28.17 27.69 27.92 1,452,616 +0.39(+1.42%)
Jul 15, 2014 28.51 28.67 27.45 27.53 1,804,562 -0.95(-3.34%)
Jul 14, 2014 28.41 28.84 28.26 28.48 1,289,928 -0.80(-2.73%)
Jul 11, 2014 28.38 29.34 28.20 29.28 1,438,740 +1.06(+3.76%)
Jul 10, 2014 29.47 29.50 28.11 28.22 1,862,648 -0.72(-2.49%)
Jul 09, 2014 28.70 29.01 28.60 28.94 2,145,048 +0.35(+1.22%)
Jul 08, 2014 28.47 28.69 27.96 28.59 2,106,146 +0.33(+1.17%)
Jul 07, 2014 28.00 28.37 27.86 28.26 930,839 +0.07(+0.25%)
Jul 04, 2014 27.80 28.37 27.75 28.19 188,132 +0.14(+0.50%)
Jul 03, 2014 27.98 28.25 27.80 28.05 738,046 -0.15(-0.53%)
Jul 02, 2014 27.69 28.43 27.65 28.20 1,162,394 +0.12(+0.43%)
Jun 30, 2014 28.08 28.08 28.08 0 +0.46(+1.67%)
Jun 27, 2014 27.66 27.88 27.27 27.62 960,353 +0.00(+0.00%)
Jun 26, 2014 26.95 27.66 26.95 27.62 1,223,199 +0.45(+1.66%)
Jun 25, 2014 26.79 27.38 26.76 27.17 1,341,405 +0.30(+1.12%)
Jun 24, 2014 27.62 27.80 26.77 26.87 1,963,668 -0.53(-1.93%)
Jun 23, 2014 26.91 27.61 26.79 27.40 1,430,059 +0.71(+2.66%)
Jun 20, 2014 26.92 26.96 26.49 26.69 2,405,740 -0.40(-1.48%)
Jun 19, 2014 25.96 27.20 25.92 27.09 2,468,049 +1.48(+5.78%)
Jun 18, 2014 25.00 25.64 24.92 25.61 1,194,827 +0.62(+2.48%)
Jun 17, 2014 24.60 25.03 24.47 24.99 1,104,134 +0.22(+0.89%)
Jun 16, 2014 24.69 24.79 24.30 24.77 1,462,617 +0.21(+0.86%)
Jun 13, 2014 24.14 24.62 23.95 24.56 1,490,437 +0.42(+1.74%)
Jun 12, 2014 23.82 24.16 23.73 24.14 1,024,839 +0.49(+2.07%)
Jun 11, 2014 23.42 23.69 23.27 23.65 1,059,252 +0.42(+1.81%)
Jun 10, 2014 22.88 23.27 22.88 23.23 723,708 +0.33(+1.44%)
Jun 06, 2014 22.93 23.00 22.51 22.90 515,847 +0.07(+0.31%)
Jun 05, 2014 22.73 23.10 22.65 22.83 1,142,966 +0.31(+1.38%)
Jun 04, 2014 22.60 22.80 22.41 22.52 492,657 -0.07(-0.31%)
Jun 03, 2014 22.41 22.63 22.07 22.59 443,380 +0.21(+0.94%)
Jun 02, 2014 22.40 22.83 22.14 22.38 610,969 -0.14(-0.62%)
May 30, 2014 22.18 22.52 21.78 22.52 2,565,370 +0.34(+1.53%)
May 29, 2014 21.90 22.26 21.80 22.18 469,332 +0.18(+0.82%)
May 28, 2014 22.42 22.42 21.78 22.00 767,347 -0.38(-1.70%)
May 27, 2014 22.92 22.97 22.29 22.38 1,355,185 -0.73(-3.16%)
May 26, 2014 23.14 23.19 22.87 23.11 132,305 -0.04(-0.17%)
May 23, 2014 23.54 23.54 22.97 23.15 410,621 -0.33(-1.41%)
May 22, 2014 23.73 23.77 23.45 23.48 360,745 -0.07(-0.30%)
May 21, 2014 23.33 23.59 23.23 23.55 504,008 +0.19(+0.81%)
May 20, 2014 23.49 23.65 23.26 23.36 430,163 +0.15(+0.65%)
May 16, 2014 23.21 23.21 23.21 0 -0.40(-1.69%)
May 15, 2014 23.96 23.96 23.32 23.61 963,047 -0.47(-1.95%)
May 14, 2014 24.38 24.44 24.04 24.08 593,704 +0.09(+0.38%)
May 13, 2014 23.94 24.20 23.89 23.99 879,824 +0.05(+0.21%)
May 12, 2014 23.99 24.20 23.76 23.94 992,337 +0.30(+1.27%)
May 09, 2014 23.64 23.97 23.44 23.64 638,749 +0.05(+0.21%)
May 08, 2014 23.49 23.91 23.48 23.59 873,219 +0.00(+0.00%)
May 07, 2014 24.05 24.11 23.44 23.59 762,886 -0.48(-1.99%)
May 06, 2014 24.46 24.49 24.01 24.07 620,598 -0.42(-1.71%)
May 05, 2014 24.97 25.05 24.36 24.49 714,484 -0.32(-1.29%)
May 02, 2014 24.50 24.98 24.37 24.81 797,942 +0.40(+1.64%)
May 01, 2014 24.15 24.60 24.05 24.41 487,683 +0.10(+0.41%)
Apr 30, 2014 24.44 24.50 24.08 24.31 991,906 -0.33(-1.34%)
Apr 29, 2014 24.37 24.87 24.35 24.64 690,769 +0.14(+0.57%)
Apr 28, 2014 24.66 24.73 24.27 24.50 730,374 -0.30(-1.21%)
Apr 25, 2014 24.69 24.91 24.55 24.80 984,569 +0.30(+1.22%)
Apr 24, 2014 24.39 24.87 24.28 24.50 625,927 -0.12(-0.49%)
Apr 23, 2014 24.50 24.88 24.37 24.62 761,345 +0.23(+0.94%)
Apr 22, 2014 23.99 24.48 23.91 24.39 727,678 +0.38(+1.58%)
Apr 21, 2014 24.05 24.10 23.57 24.01 519,758 -0.06(-0.25%)
Apr 17, 2014 24.07 24.07 24.07 0 -0.26(-1.07%)
Apr 16, 2014 24.50 24.55 24.13 24.33 821,598 -0.15(-0.61%)
Apr 15, 2014 24.24 24.56 23.90 24.48 1,543,707 -0.22(-0.89%)
Apr 14, 2014 24.69 25.09 24.51 24.70 980,960 +0.21(+0.86%)
Apr 11, 2014 24.85 25.03 24.27 24.49 997,675 -0.24(-0.97%)
Apr 10, 2014 25.53 25.66 24.69 24.73 1,172,685 -0.39(-1.55%)
Apr 09, 2014 24.85 25.39 24.67 25.12 1,575,515 +0.09(+0.36%)
Apr 08, 2014 25.20 25.30 24.86 25.03 1,219,451 +0.19(+0.76%)
Apr 07, 2014 24.87 25.51 24.73 24.84 1,216,047 -0.17(-0.68%)
Apr 04, 2014 25.70 25.73 24.96 25.01 1,214,876 -0.24(-0.95%)
Apr 03, 2014 25.37 25.39 25.03 25.25 895,098 -0.25(-0.98%)
Apr 02, 2014 25.53 25.86 25.45 25.50 1,177,784 +0.31(+1.23%)
Apr 01, 2014 25.13 25.35 24.92 25.19 1,010,837 +0.11(+0.44%)
Mar 31, 2014 25.52 25.65 25.00 25.08 1,429,205 -0.49(-1.92%)
Mar 28, 2014 25.24 25.93 24.82 25.57 1,601,028 +0.49(+1.95%)
Mar 27, 2014 24.70 25.34 24.59 25.08 2,783,400 +0.29(+1.17%)
Mar 26, 2014 26.22 26.35 24.78 24.79 1,662,024 -1.40(-5.35%)
Mar 25, 2014 26.33 26.46 25.98 26.19 931,433 +0.12(+0.46%)
Mar 24, 2014 27.78 27.82 26.02 26.07 1,883,593 -2.03(-7.22%)
Mar 21, 2014 28.29 28.60 27.78 28.10 2,031,152 -0.14(-0.50%)
Mar 20, 2014 27.88 28.56 27.65 28.24 1,088,464 +0.08(+0.28%)
Mar 19, 2014 28.43 28.77 28.05 28.16 802,192 -0.66(-2.29%)
Mar 18, 2014 28.22 28.99 28.00 28.82 1,217,908 -0.01(-0.03%)
Mar 17, 2014 29.49 29.64 28.78 28.83 1,039,664 -0.80(-2.70%)
Mar 14, 2014 29.95 30.09 29.31 29.63 1,167,619 +0.30(+1.02%)
Mar 13, 2014 28.79 29.44 28.61 29.33 909,777 +0.37(+1.28%)
Mar 12, 2014 28.24 29.01 28.23 28.96 1,272,643 +1.14(+4.10%)
Mar 11, 2014 28.24 28.46 27.75 27.82 759,339 -0.16(-0.57%)
Mar 10, 2014 27.94 28.28 27.75 27.98 699,607 +0.06(+0.21%)
Mar 07, 2014 28.26 28.33 27.54 27.92 1,346,792 -0.66(-2.31%)
Mar 06, 2014 28.59 28.74 28.36 28.58 930,450 +0.06(+0.21%)
Mar 05, 2014 28.11 28.60 28.00 28.52 721,071 +0.35(+1.24%)
Mar 04, 2014 28.16 28.49 27.81 28.17 834,229 -0.31(-1.09%)
Mar 03, 2014 28.99 29.16 28.40 28.48 1,011,166 +0.23(+0.81%)
Feb 28, 2014 28.48 28.61 28.04 28.25 862,663 -0.11(-0.39%)
Feb 27, 2014 28.24 28.93 28.08 28.36 861,166 +0.24(+0.85%)
Feb 26, 2014 28.08 28.60 27.92 28.12 1,074,091 -0.25(-0.88%)
Feb 25, 2014 28.49 28.91 28.15 28.37 958,527 -0.23(-0.80%)
Feb 24, 2014 28.97 29.15 28.58 28.60 751,187 -0.14(-0.49%)
Feb 21, 2014 28.80 29.39 28.45 28.74 1,319,919 -0.05(-0.17%)
Feb 20, 2014 27.76 28.84 27.59 28.79 1,562,628 +1.17(+4.24%)
Feb 19, 2014 28.17 28.63 27.51 27.62 1,882,280 -0.59(-2.09%)
Feb 18, 2014 28.15 28.34 27.56 28.21 1,578,274 +0.33(+1.18%)
Feb 14, 2014 27.88 27.88 27.88 0 +0.71(+2.61%)
Feb 13, 2014 26.25 27.19 25.96 27.17 1,651,624 +1.07(+4.10%)
Feb 12, 2014 26.85 27.03 26.01 26.10 1,795,270 -0.64(-2.39%)
Feb 11, 2014 26.05 27.02 26.05 26.74 2,262,630 +0.89(+3.44%)
Feb 10, 2014 25.40 26.22 25.24 25.85 1,653,922 +0.88(+3.52%)
Feb 07, 2014 24.22 25.14 24.07 24.97 1,253,450 +0.66(+2.71%)
Feb 06, 2014 24.28 24.53 24.09 24.31 851,429 +0.24(+1.00%)
Feb 05, 2014 24.50 24.50 24.05 24.07 1,216,808 -0.05(-0.21%)
Feb 04, 2014 23.78 24.15 23.74 24.12 986,618 +0.20(+0.84%)
Feb 03, 2014 24.19 24.54 23.90 23.92 1,517,510 -0.27(-1.12%)
Jan 31, 2014 24.47 24.60 23.84 24.19 1,116,578 -0.13(-0.53%)
Jan 30, 2014 23.94 24.45 23.71 24.32 1,010,596 -0.37(-1.50%)
Jan 29, 2014 24.80 24.95 24.15 24.69 1,386,470 +0.25(+1.02%)
Jan 28, 2014 23.90 24.50 23.76 24.44 1,097,536 +0.63(+2.65%)
Jan 27, 2014 24.13 24.45 23.76 23.81 1,143,677 -0.60(-2.46%)
Jan 24, 2014 25.30 25.57 24.02 24.41 1,589,490 -0.60(-2.40%)
Jan 23, 2014 25.03 25.48 24.87 25.01 1,344,349 +0.47(+1.92%)
Jan 22, 2014 24.78 24.88 24.38 24.54 1,515,371 -0.28(-1.13%)
Jan 21, 2014 24.27 24.99 24.00 24.82 1,411,755 -0.25(-1.00%)
Jan 20, 2014 24.84 25.07 24.75 25.07 367,437 +0.58(+2.37%)
Jan 17, 2014 24.19 24.82 24.14 24.49 1,400,090 +0.64(+2.68%)
Jan 16, 2014 23.73 23.89 23.55 23.85 873,523 +0.24(+1.02%)
Jan 15, 2014 23.29 23.67 23.02 23.61 1,062,144 +0.32(+1.37%)
Jan 14, 2014 23.56 24.11 23.23 23.29 1,611,912 -0.29(-1.23%)
Jan 13, 2014 23.28 23.76 22.95 23.58 1,466,459 +0.32(+1.38%)
Jan 10, 2014 22.64 23.30 22.64 23.26 1,495,234 +1.17(+5.30%)
Jan 09, 2014 22.75 22.80 22.08 22.09 1,222,530 -0.65(-2.86%)
Jan 08, 2014 22.53 22.99 22.47 22.74 0 -0.17(-0.74%)
Jan 07, 2014 22.54 22.98 22.30 22.91 963,587 +0.14(+0.61%)
Jan 06, 2014 22.70 23.16 22.64 22.77 1,227,112 +0.30(+1.34%)
Jan 03, 2014 22.80 22.95 22.33 22.47 1,006,265 -0.24(-1.06%)
Jan 02, 2014 21.92 22.78 21.80 22.71 1,670,470 +1.26(+5.87%)
Dec 31, 2013 21.45 21.45 21.45 0 +0.21(+0.99%)
Dec 30, 2013 21.68 21.70 21.20 21.24 773,222 -0.70(-3.19%)
Dec 27, 2013 21.81 21.95 21.63 21.94 668,619 +0.47(+2.19%)
Dec 24, 2013 21.47 21.47 21.47 0 +0.58(+2.78%)
Dec 23, 2013 20.99 20.99 20.68 20.89 765,828 -0.09(-0.43%)
Dec 20, 2013 21.26 21.51 20.98 20.98 1,827,827 -0.09(-0.43%)
Dec 19, 2013 21.00 21.27 20.88 21.07 1,312,117 -0.43(-2.00%)
Dec 18, 2013 21.84 22.30 21.45 21.50 0 -0.25(-1.15%)
Dec 17, 2013 21.69 21.96 21.52 21.75 910,184 -0.10(-0.46%)
Dec 16, 2013 21.70 22.12 21.41 21.85 0 +0.29(+1.35%)
Dec 13, 2013 21.89 22.07 21.39 21.56 1,379,328 -0.03(-0.14%)
Dec 12, 2013 21.16 21.69 21.07 21.59 1,254,035 -0.05(-0.23%)
Dec 11, 2013 22.43 22.43 21.64 21.64 1,634,622 -0.69(-3.09%)
Dec 10, 2013 22.37 22.63 22.25 22.33 1,301,453 +0.61(+2.81%)
Dec 09, 2013 21.27 21.73 21.27 21.72 1,534,556 +0.60(+2.84%)
Dec 06, 2013 21.13 21.51 21.07 21.12 1,224,599 +0.26(+1.25%)
Dec 05, 2013 20.85 21.20 20.73 20.86 1,198,403 -0.51(-2.39%)
Dec 04, 2013 20.88 21.60 20.73 21.37 1,663,947 +0.72(+3.49%)
Dec 03, 2013 20.87 21.02 20.60 20.65 1,500,756 -0.24(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.