Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 36.71 36.95 36.11 36.57 1,179,734 -0.23(-0.62%)
Nov 29, 2012 36.96 37.11 36.38 36.80 702,090 +0.26(+0.71%)
Nov 28, 2012 35.59 36.54 35.11 36.54 1,092,859 +0.13(+0.36%)
Nov 27, 2012 36.62 36.94 36.31 36.41 904,643 -0.41(-1.11%)
Nov 26, 2012 37.11 37.11 36.22 36.82 850,189 +0.05(+0.14%)
Nov 24, 2012 36.60 36.94 36.09 36.77 628,221 +0.00(+0.00%)
Nov 23, 2012 36.60 36.94 36.09 36.77 628,221 +0.22(+0.60%)
Nov 22, 2012 36.31 36.80 36.31 36.55 136,140 +0.24(+0.66%)
Nov 21, 2012 36.15 36.57 35.92 36.31 1,001,891 +0.03(+0.08%)
Nov 20, 2012 36.77 36.82 35.92 36.28 976,750 -0.49(-1.33%)
Nov 19, 2012 37.09 37.20 36.38 36.77 1,121,763 +0.60(+1.66%)
Nov 16, 2012 35.20 36.43 34.83 36.17 2,080,164 +0.70(+1.97%)
Nov 15, 2012 36.51 36.71 35.23 35.47 1,916,096 -1.22(-3.33%)
Nov 14, 2012 39.27 39.33 36.64 36.69 2,239,453 -2.50(-6.38%)
Nov 13, 2012 39.10 39.62 38.80 39.19 788,531 -0.33(-0.84%)
Nov 12, 2012 40.45 40.61 39.34 39.52 693,387 -0.92(-2.27%)
Nov 09, 2012 40.75 41.00 40.27 40.44 815,756 -0.19(-0.47%)
Nov 08, 2012 39.95 40.94 39.53 40.63 1,039,218 +0.68(+1.70%)
Nov 07, 2012 39.50 40.09 39.01 39.95 1,196,423 +0.70(+1.78%)
Nov 06, 2012 39.10 39.48 38.38 39.25 1,400,130 +0.37(+0.95%)
Nov 05, 2012 38.27 39.16 38.27 38.88 1,418,110 -0.57(-1.44%)
Nov 02, 2012 40.36 40.50 39.31 39.45 1,334,941 -1.64(-3.99%)
Nov 01, 2012 40.49 41.18 40.42 41.09 1,074,214 +0.84(+2.09%)
Oct 31, 2012 39.65 40.50 39.65 40.25 1,175,314 +1.09(+2.78%)
Oct 30, 2012 39.01 39.46 39.00 39.16 205,969 +0.33(+0.85%)
Oct 29, 2012 39.18 39.27 38.46 38.83 216,825 -0.35(-0.89%)
Oct 26, 2012 38.77 39.41 38.65 39.18 825,738 +0.42(+1.08%)
Oct 25, 2012 38.10 38.85 37.91 38.76 1,467,510 +1.47(+3.94%)
Oct 24, 2012 38.37 38.38 37.21 37.29 1,331,770 -0.71(-1.87%)
Oct 23, 2012 39.30 39.39 37.95 38.00 2,448,128 -1.03(-2.64%)
Oct 19, 2012 38.36 39.24 38.25 39.03 1,337,394 +0.40(+1.04%)
Oct 18, 2012 38.79 39.10 38.49 38.63 955,071 -0.42(-1.08%)
Oct 17, 2012 39.05 39.35 38.85 39.05 941,286 -0.20(-0.51%)
Oct 16, 2012 38.70 39.31 38.68 39.25 1,195,544 +1.08(+2.83%)
Oct 15, 2012 37.85 38.24 37.41 38.17 1,314,211 +0.06(+0.16%)
Oct 12, 2012 38.30 38.88 37.93 38.11 927,896 -0.32(-0.83%)
Oct 11, 2012 38.58 39.07 38.30 38.43 1,271,651 +0.10(+0.26%)
Oct 10, 2012 37.55 38.64 37.55 38.33 1,360,204 +0.45(+1.19%)
Oct 09, 2012 38.89 38.96 37.87 37.88 1,206,462 -1.36(-3.47%)
Oct 05, 2012 39.24 39.24 39.24 0 -0.72(-1.80%)
Oct 04, 2012 38.67 40.04 38.62 39.96 1,366,282 +1.58(+4.12%)
Oct 03, 2012 38.50 38.73 38.13 38.38 840,130 +0.14(+0.37%)
Oct 02, 2012 38.51 38.74 37.76 38.24 1,239,134 -0.32(-0.83%)
Oct 01, 2012 39.44 39.64 38.45 38.56 1,713,870 -0.52(-1.33%)
Sep 28, 2012 38.46 39.33 38.22 39.08 2,589,656 +0.45(+1.16%)
Sep 27, 2012 37.88 38.78 37.61 38.63 1,306,205 +1.49(+4.01%)
Sep 26, 2012 36.58 37.30 35.75 37.14 2,004,099 -0.19(-0.51%)
Sep 25, 2012 38.04 38.15 37.25 37.33 1,659,464 -0.26(-0.69%)
Sep 24, 2012 38.30 38.70 37.45 37.59 2,130,563 -1.44(-3.69%)
Sep 21, 2012 39.11 39.31 38.63 39.03 3,153,916 +0.23(+0.59%)
Sep 20, 2012 38.50 38.91 38.32 38.80 1,198,360 +0.01(+0.03%)
Sep 19, 2012 38.51 38.95 38.29 38.79 1,035,722 +0.27(+0.70%)
Sep 18, 2012 37.71 38.62 37.62 38.52 1,431,033 +0.54(+1.42%)
Sep 17, 2012 38.20 38.25 37.48 37.98 1,607,980 -0.22(-0.58%)
Sep 14, 2012 37.40 38.38 37.36 38.20 2,911,712 +1.10(+2.96%)
Sep 13, 2012 35.12 37.27 34.77 37.10 2,254,433 +1.74(+4.92%)
Sep 12, 2012 35.43 35.54 34.19 35.36 1,265,858 +0.31(+0.88%)
Sep 11, 2012 35.26 35.42 34.85 35.05 898,763 -0.07(-0.20%)
Sep 10, 2012 35.55 35.63 34.99 35.12 1,624,150 -0.48(-1.35%)
Sep 07, 2012 35.63 35.81 35.26 35.60 1,483,560 +0.55(+1.57%)
Sep 06, 2012 35.17 35.36 34.73 35.05 1,183,002 +0.24(+0.69%)
Sep 05, 2012 34.60 34.96 34.34 34.81 962,735 +0.20(+0.58%)
Sep 04, 2012 34.50 34.88 34.06 34.61 1,084,854 +0.53(+1.56%)
Aug 31, 2012 34.08 34.08 34.08 0 +1.42(+4.35%)
Aug 30, 2012 33.08 33.19 32.47 32.66 726,344 -0.37(-1.12%)
Aug 29, 2012 33.03 33.28 32.66 33.03 874,237 -0.46(-1.37%)
Aug 27, 2012 33.80 33.90 33.31 33.49 628,999 -0.26(-0.77%)
Aug 24, 2012 33.67 33.98 33.30 33.75 826,165 -0.04(-0.12%)
Aug 23, 2012 34.45 34.49 33.55 33.79 2,191,842 -0.11(-0.32%)
Aug 22, 2012 33.30 33.90 32.60 33.90 1,443,976 +0.88(+2.67%)
Aug 21, 2012 32.63 33.69 32.60 33.02 1,974,135 +0.99(+3.09%)
Aug 20, 2012 31.66 32.43 31.44 32.03 710,265 +0.45(+1.42%)
Aug 17, 2012 31.48 31.66 31.19 31.58 723,888 +0.33(+1.06%)
Aug 16, 2012 30.60 31.43 30.50 31.25 904,827 +0.84(+2.76%)
Aug 15, 2012 30.18 30.50 30.07 30.41 362,459 +0.21(+0.70%)
Aug 14, 2012 30.35 30.76 30.16 30.20 672,659 -0.31(-1.02%)
Aug 13, 2012 30.40 30.86 30.26 30.51 530,788 +0.11(+0.36%)
Aug 11, 2012 30.32 30.71 30.10 30.40 652,313 +0.00(+0.00%)
Aug 10, 2012 30.32 30.71 30.10 30.40 652,313 +0.09(+0.30%)
Aug 09, 2012 29.98 30.42 29.76 30.31 1,143,143 +0.56(+1.88%)
Aug 08, 2012 29.06 30.53 28.95 29.75 2,883,837 +1.07(+3.73%)
Aug 07, 2012 28.43 28.71 28.38 28.68 795,438 +0.99(+3.58%)
Aug 03, 2012 27.69 27.69 27.69 0 +0.36(+1.32%)
Aug 02, 2012 27.16 27.99 27.04 27.33 1,118,497 +0.00(+0.00%)
Aug 01, 2012 27.23 27.78 26.41 27.33 1,424,051 -0.31(-1.12%)
Jul 31, 2012 28.27 28.44 27.56 27.64 1,024,461 -0.50(-1.78%)
Jul 30, 2012 27.75 28.24 27.48 28.14 1,716,243 +0.52(+1.88%)
Jul 27, 2012 27.71 27.75 27.17 27.62 728,473 +0.08(+0.29%)
Jul 26, 2012 27.05 27.63 26.92 27.54 1,144,359 +0.60(+2.23%)
Jul 25, 2012 26.26 27.29 26.03 26.94 688,893 +1.10(+4.26%)
Jul 24, 2012 26.15 26.21 25.67 25.84 493,764 -0.09(-0.35%)
Jul 23, 2012 26.35 26.35 25.80 25.93 587,454 -0.85(-3.17%)
Jul 20, 2012 26.41 26.94 26.37 26.78 505,157 +0.22(+0.83%)
Jul 19, 2012 26.49 26.84 26.36 26.56 722,795 +0.29(+1.10%)
Jul 18, 2012 26.24 26.55 26.00 26.27 393,122 -0.08(-0.30%)
Jul 17, 2012 26.35 26.48 25.78 26.35 548,768 -0.05(-0.19%)
Jul 16, 2012 26.36 26.61 26.06 26.40 1,858,877 +0.19(+0.72%)
Jul 13, 2012 26.49 26.58 26.12 26.21 729,067 -0.01(-0.04%)
Jul 12, 2012 25.91 26.42 25.62 26.22 1,005,246 -0.09(-0.34%)
Jul 11, 2012 26.30 26.45 25.95 26.31 1,214,146 -0.36(-1.35%)
Jul 10, 2012 28.04 28.30 26.46 26.67 1,155,259 -1.16(-4.17%)
Jul 09, 2012 28.22 28.45 27.48 27.83 837,520 -0.31(-1.10%)
Jul 06, 2012 28.26 28.54 27.92 28.14 1,744,685 -0.49(-1.71%)
Jul 05, 2012 28.43 29.28 28.25 28.63 1,574,978 -0.36(-1.24%)
Jul 04, 2012 28.92 29.25 28.79 28.99 333,066 -0.49(-1.66%)
Jul 03, 2012 28.45 29.65 29.09 29.48 1,944,424 +2.11(+7.71%)
Jun 29, 2012 27.37 27.37 27.37 0 +0.99(+3.75%)
Jun 28, 2012 26.66 26.84 26.05 26.38 1,006,088 -0.49(-1.82%)
Jun 27, 2012 26.93 27.11 26.50 26.87 525,004 -0.06(-0.22%)
Jun 26, 2012 26.79 27.24 26.56 26.93 2,450,347 -0.17(-0.63%)
Jun 25, 2012 26.57 27.22 26.43 27.10 927,691 +0.26(+0.97%)
Jun 22, 2012 27.23 27.27 26.32 26.84 1,425,500 -0.44(-1.61%)
Jun 21, 2012 28.15 28.20 27.21 27.28 933,262 -1.62(-5.61%)
Jun 20, 2012 29.00 29.58 28.42 28.90 1,455,921 -0.29(-0.99%)
Jun 19, 2012 29.42 29.46 28.86 29.19 971,634 -0.10(-0.34%)
Jun 18, 2012 28.37 29.56 28.11 29.29 1,832,053 +0.82(+2.88%)
Jun 15, 2012 28.88 28.88 28.22 28.47 2,251,619 -0.35(-1.21%)
Jun 14, 2012 28.46 28.83 27.86 28.82 1,330,450 +0.40(+1.41%)
Jun 13, 2012 28.93 28.93 28.22 28.42 1,403,428 -0.27(-0.94%)
Jun 12, 2012 28.06 28.69 27.95 28.69 4,020,650 +0.91(+3.28%)
Jun 11, 2012 28.36 28.48 27.58 27.78 1,078,556 -0.46(-1.63%)
Jun 08, 2012 27.67 28.48 27.38 28.24 933,742 +0.37(+1.33%)
Jun 07, 2012 29.12 29.12 27.60 27.87 1,490,407 -1.03(-3.56%)
Jun 06, 2012 29.39 29.49 28.43 28.90 1,475,774 +0.31(+1.08%)
Jun 05, 2012 28.04 28.70 27.87 28.59 1,194,892 +0.57(+2.03%)
Jun 04, 2012 27.92 28.08 27.21 28.02 1,257,333 +0.30(+1.08%)
Jun 02, 2012 26.72 27.86 26.70 27.72 2,098,117 +0.00(+0.00%)
Jun 01, 2012 26.72 27.86 26.70 27.72 2,098,117 +1.19(+4.49%)
May 31, 2012 26.97 27.42 26.04 26.53 2,378,875 -0.56(-2.07%)
May 30, 2012 26.42 27.28 25.90 27.09 1,393,989 +0.20(+0.74%)
May 29, 2012 27.63 27.73 26.63 26.89 941,913 -0.74(-2.68%)
May 28, 2012 27.60 27.64 27.33 27.63 267,941 +0.33(+1.21%)
May 25, 2012 27.05 27.42 26.76 27.30 1,025,631 +0.28(+1.04%)
May 24, 2012 27.54 27.66 26.42 27.02 1,619,528 +0.01(+0.04%)
May 23, 2012 25.55 27.05 25.24 27.01 1,797,721 +1.05(+4.04%)
May 22, 2012 25.81 26.69 25.58 25.96 1,321,992 +0.92(+3.67%)
May 18, 2012 25.04 25.04 25.04 0 +0.01(+0.04%)
May 17, 2012 24.65 25.46 24.19 25.03 2,605,133 +1.21(+5.08%)
May 16, 2012 23.16 24.64 23.11 23.82 2,832,707 +0.44(+1.88%)
May 15, 2012 24.71 24.97 23.25 23.38 1,771,161 -1.10(-4.49%)
May 14, 2012 25.66 25.90 24.32 24.48 1,903,334 -1.96(-7.41%)
May 11, 2012 26.19 27.05 25.96 26.44 928,009 -0.11(-0.41%)
May 10, 2012 27.27 27.35 26.33 26.55 1,247,109 -0.39(-1.45%)
May 09, 2012 25.99 27.63 25.69 26.94 2,419,966 +0.51(+1.93%)
May 08, 2012 26.81 26.85 26.06 26.43 5,643,577 -0.87(-3.19%)
May 07, 2012 28.16 28.37 27.09 27.30 1,771,466 -0.91(-3.23%)
May 04, 2012 28.60 28.92 28.12 28.21 1,905,886 -0.33(-1.16%)
May 03, 2012 29.20 29.35 28.28 28.54 994,798 -1.03(-3.48%)
May 02, 2012 29.81 29.90 29.40 29.57 876,216 -0.57(-1.89%)
May 01, 2012 30.33 30.61 29.97 30.14 1,168,018 -0.02(-0.07%)
Apr 30, 2012 29.50 30.34 29.09 30.16 1,007,612 +0.48(+1.62%)
Apr 27, 2012 29.88 29.99 29.44 29.68 1,649,899 +0.24(+0.82%)
Apr 26, 2012 29.40 29.98 29.30 29.44 1,446,138 +0.21(+0.72%)
Apr 25, 2012 28.55 29.30 28.02 29.23 1,836,047 +1.08(+3.84%)
Apr 24, 2012 28.34 28.53 27.96 28.15 1,104,921 +0.03(+0.11%)
Apr 23, 2012 28.55 28.60 27.90 28.12 2,000,971 -1.04(-3.57%)
Apr 20, 2012 29.44 29.68 29.08 29.16 776,135 -0.24(-0.82%)
Apr 19, 2012 29.54 29.87 29.28 29.40 1,119,579 +0.05(+0.17%)
Apr 18, 2012 29.70 29.85 29.19 29.35 1,305,987 -0.55(-1.84%)
Apr 17, 2012 29.50 30.25 29.16 29.90 1,842,171 +0.23(+0.78%)
Apr 16, 2012 30.36 30.59 29.17 29.67 5,060,428 -1.46(-4.69%)
Apr 13, 2012 31.51 31.72 30.97 31.13 1,166,507 -0.77(-2.41%)
Apr 12, 2012 30.48 32.03 30.37 31.90 3,092,798 +1.22(+3.98%)
Apr 11, 2012 31.48 31.48 30.58 30.68 885,331 -0.44(-1.41%)
Apr 10, 2012 30.85 31.20 30.27 31.12 1,079,235 +0.23(+0.74%)
Apr 09, 2012 31.24 31.58 30.81 30.89 671,488 -0.15(-0.48%)
Apr 05, 2012 31.51 31.58 30.79 31.04 844,611 -0.38(-1.21%)
Apr 04, 2012 31.57 32.01 30.86 31.42 1,483,038 -1.03(-3.17%)
Apr 03, 2012 33.22 33.46 32.24 32.45 1,299,653 -0.99(-2.96%)
Apr 02, 2012 32.98 33.93 32.69 33.44 1,220,485 +0.36(+1.09%)
Mar 30, 2012 33.01 33.43 32.73 33.08 1,319,940 +0.16(+0.49%)
Mar 29, 2012 32.25 32.98 31.64 32.92 1,214,532 +0.62(+1.92%)
Mar 28, 2012 33.03 33.20 32.16 32.30 1,592,714 -1.05(-3.15%)
Mar 27, 2012 33.81 33.94 33.34 33.35 1,139,322 -0.36(-1.07%)
Mar 26, 2012 34.19 34.54 33.39 33.71 1,423,711 +0.05(+0.15%)
Mar 23, 2012 32.66 34.23 32.52 33.66 1,254,483 +1.68(+5.25%)
Mar 22, 2012 32.11 32.31 31.80 31.98 959,545 -0.60(-1.84%)
Mar 21, 2012 32.68 32.91 32.21 32.58 793,741 +0.21(+0.65%)
Mar 20, 2012 32.41 32.52 32.02 32.37 834,716 -0.38(-1.16%)
Mar 19, 2012 32.68 33.37 32.66 32.75 854,452 -0.14(-0.43%)
Mar 16, 2012 33.18 33.29 32.78 32.89 2,365,462 -0.37(-1.11%)
Mar 15, 2012 33.19 33.81 33.05 33.26 1,011,687 +0.07(+0.21%)
Mar 14, 2012 34.19 34.19 32.89 33.19 1,507,878 -1.46(-4.21%)
Mar 13, 2012 34.51 35.37 34.40 34.65 1,322,063 -0.13(-0.37%)
Mar 12, 2012 35.14 35.18 34.46 34.78 953,169 -0.43(-1.22%)
Mar 09, 2012 35.45 35.82 34.97 35.21 2,034,900 -0.48(-1.34%)
Mar 08, 2012 35.81 36.02 35.21 35.69 1,439,512 +0.39(+1.10%)
Mar 07, 2012 35.22 35.67 34.64 35.30 1,338,433 +0.28(+0.80%)
Mar 06, 2012 35.00 35.25 34.46 35.02 2,170,637 -0.98(-2.72%)
Mar 05, 2012 36.62 36.74 35.45 36.00 1,780,346 -1.15(-3.10%)
Mar 02, 2012 38.02 38.04 36.72 37.15 1,740,883 -1.11(-2.90%)
Mar 01, 2012 37.79 38.42 37.29 38.26 1,053,955 +0.38(+1.00%)
Feb 29, 2012 39.73 39.88 37.32 37.88 3,176,968 -1.81(-4.56%)
Feb 28, 2012 38.85 39.87 38.75 39.69 1,666,519 +1.12(+2.90%)
Feb 27, 2012 38.72 39.06 38.30 38.57 1,346,520 -0.19(-0.49%)
Feb 24, 2012 39.00 39.31 38.46 38.76 995,635 -0.31(-0.79%)
Feb 23, 2012 38.71 39.50 38.47 39.07 1,961,610 +0.73(+1.90%)
Feb 22, 2012 37.14 38.61 37.04 38.34 2,246,552 +1.27(+3.43%)
Feb 21, 2012 36.31 37.07 36.24 37.07 1,511,427 +1.22(+3.40%)
Feb 17, 2012 35.85 35.85 35.85 0 -0.23(-0.64%)
Feb 16, 2012 34.94 36.28 34.94 36.08 1,209,524 +0.76(+2.15%)
Feb 15, 2012 35.49 35.86 35.16 35.32 1,399,143 +0.16(+0.46%)
Feb 14, 2012 35.50 35.76 34.77 35.16 1,015,761 -0.47(-1.32%)
Feb 13, 2012 35.75 35.88 35.31 35.63 834,657 -0.06(-0.17%)
Feb 10, 2012 35.00 35.71 34.64 35.69 1,632,429 +0.13(+0.37%)
Feb 09, 2012 36.12 36.39 35.32 35.56 1,096,338 -0.21(-0.59%)
Feb 08, 2012 36.04 36.41 35.48 35.77 1,064,108 -0.18(-0.50%)
Feb 07, 2012 35.84 36.48 35.36 35.95 1,181,145 +0.12(+0.33%)
Feb 06, 2012 35.48 35.91 35.18 35.83 972,896 +0.11(+0.31%)
Feb 03, 2012 36.01 36.19 35.32 35.72 1,431,159 -0.89(-2.43%)
Feb 02, 2012 36.38 37.16 36.32 36.61 1,508,310 +0.41(+1.13%)
Feb 01, 2012 36.29 36.48 35.65 36.20 2,024,555 +0.43(+1.20%)
Jan 31, 2012 36.25 36.75 35.23 35.77 2,143,359 +0.03(+0.08%)
Jan 30, 2012 35.33 35.94 35.08 35.74 1,274,476 +0.09(+0.25%)
Jan 27, 2012 34.85 35.97 34.70 35.65 2,236,643 +0.93(+2.68%)
Jan 26, 2012 35.14 35.93 34.53 34.72 1,699,044 +0.05(+0.14%)
Jan 25, 2012 32.17 34.83 31.77 34.67 2,269,141 +2.37(+7.34%)
Jan 24, 2012 32.85 32.94 32.13 32.30 1,072,535 -0.55(-1.67%)
Jan 23, 2012 32.09 33.15 31.95 32.85 1,694,317 +0.90(+2.82%)
Jan 20, 2012 30.95 32.07 30.72 31.95 1,109,721 +0.89(+2.87%)
Jan 19, 2012 31.74 31.74 30.60 31.06 1,126,051 -0.55(-1.74%)
Jan 18, 2012 31.47 31.99 31.44 31.61 1,264,721 +0.11(+0.35%)
Jan 17, 2012 32.33 32.38 31.28 31.50 937,625 -0.46(-1.44%)
Jan 16, 2012 31.78 32.10 31.77 31.96 155,458 +0.21(+0.66%)
Jan 13, 2012 31.60 31.88 31.32 31.75 860,287 -0.16(-0.50%)
Jan 12, 2012 32.11 32.44 31.62 31.91 1,017,220 +0.28(+0.89%)
Jan 11, 2012 31.60 31.75 31.22 31.63 1,092,872 +0.04(+0.13%)
Jan 10, 2012 31.79 32.03 31.52 31.59 1,101,136 +0.71(+2.30%)
Jan 09, 2012 30.89 31.50 30.80 30.88 843,766 -0.04(-0.13%)
Jan 06, 2012 31.43 31.52 30.75 30.92 693,581 -0.29(-0.93%)
Jan 05, 2012 30.79 31.47 30.38 31.21 913,146 +0.29(+0.94%)
Jan 04, 2012 30.72 31.32 30.52 30.92 900,558 +1.42(+4.81%)
Dec 30, 2011 29.61 29.83 29.25 29.50 926,705 +0.38(+1.30%)
Dec 29, 2011 27.74 29.12 27.51 29.12 1,302,239 +0.75(+2.64%)
Dec 28, 2011 29.59 29.59 28.12 28.37 820,966 -1.83(-6.06%)
Dec 23, 2011 30.10 30.20 30.20 30.20 466,535 -0.20(-0.66%)
Dec 21, 2011 30.64 30.69 30.04 30.40 759,162 -0.18(-0.59%)
Dec 20, 2011 29.75 30.74 29.63 30.58 2,922,750 +1.19(+4.05%)
Dec 19, 2011 30.00 30.21 29.25 29.39 845,572 -0.83(-2.75%)
Dec 16, 2011 29.81 30.27 29.63 30.22 2,221,788 +0.83(+2.82%)
Dec 15, 2011 30.53 30.58 29.28 29.39 1,984,855 -0.84(-2.78%)
Dec 14, 2011 31.00 31.26 29.75 30.23 2,709,360 -1.73(-5.41%)
Dec 13, 2011 32.91 33.47 31.59 31.96 1,717,644 -1.03(-3.12%)
Dec 12, 2011 33.02 33.20 32.28 32.99 2,787,273 -0.94(-2.77%)
Dec 09, 2011 33.87 34.35 33.81 33.93 1,101,143 +0.26(+0.77%)
Dec 08, 2011 33.51 33.84 33.17 33.67 1,340,348 -0.11(-0.33%)
Dec 07, 2011 33.80 33.95 33.38 33.78 1,140,222 -0.01(-0.03%)
Dec 06, 2011 32.63 34.18 32.51 33.79 1,204,609 +0.57(+1.72%)
Dec 05, 2011 33.59 34.30 32.99 33.22 1,243,216 -0.34(-1.01%)
Dec 02, 2011 34.97 34.97 33.43 33.56 1,192,424 -0.55(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.