Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 14.44 | 14.73 | 14.44 | 14.73 | 800 | +1.26(+9.35%) |
| Jun 05, 2024 | 13.47 | 0 | -0.14(-1.03%) | |||
| Jun 03, 2024 | 13.61 | 0 | +0.21(+1.57%) | |||
| May 22, 2024 | 13.40 | 0 | -0.01(-0.07%) | |||
| May 21, 2024 | 13.54 | 13.54 | 13.41 | 13.41 | 700 | -0.17(-1.25%) |
| May 15, 2024 | 13.58 | 0 | -0.22(-1.59%) | |||
| May 14, 2024 | 13.81 | 13.81 | 13.80 | 13.80 | 1,100 | +0.08(+0.58%) |
| May 02, 2024 | 13.72 | 0 | -0.86(-5.90%) | |||
| Apr 26, 2024 | 14.58 | 0 | +0.35(+2.46%) | |||
| Apr 24, 2024 | 14.23 | 0 | +0.30(+2.15%) | |||
| Apr 19, 2024 | 13.93 | 0 | -0.32(-2.25%) | |||
| Apr 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
| Apr 17, 2024 | 14.29 | 14.29 | 14.25 | 14.25 | 3,300 | +0.01(+0.07%) |
| Apr 11, 2024 | 14.24 | 0 | +0.26(+1.86%) | |||
| Apr 05, 2024 | 13.98 | 0 | -0.17(-1.20%) | |||
| Apr 04, 2024 | 16.67 | 16.67 | 14.15 | 14.15 | 710 | -1.06(-6.97%) |
| Apr 01, 2024 | 15.21 | 0 | +0.01(+0.07%) | |||
| Mar 27, 2024 | 15.20 | 0 | +0.27(+1.81%) | |||
| Mar 26, 2024 | 14.91 | 14.93 | 14.91 | 14.93 | 500 | +0.23(+1.56%) |
| Mar 25, 2024 | 14.91 | 14.91 | 14.70 | 14.70 | 800 | -0.24(-1.61%) |
| Mar 18, 2024 | 14.94 | 0 | -0.36(-2.35%) | |||
| Mar 15, 2024 | 15.18 | 15.30 | 15.02 | 15.30 | 500 | +0.29(+1.93%) |
| Mar 14, 2024 | 14.63 | 15.01 | 14.63 | 15.01 | 950 | +0.65(+4.53%) |
| Mar 13, 2024 | 14.39 | 15.00 | 14.32 | 14.36 | 4,330 | +0.11(+0.77%) |
| Mar 04, 2024 | 14.25 | 0 | -0.15(-1.04%) | |||
| Feb 29, 2024 | 14.40 | 0 | -0.20(-1.37%) | |||
| Feb 28, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.21(+1.46%) |
| Feb 27, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.11(+0.77%) |
| Feb 23, 2024 | 14.28 | 0 | +0.24(+1.71%) | |||
| Feb 22, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 200 | -0.05(-0.35%) |
| Feb 07, 2024 | 14.09 | 0 | +0.34(+2.47%) | |||
| Feb 05, 2024 | 13.75 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 13.76 | 13.76 | 13.75 | 13.75 | 500 | +0.19(+1.40%) |
| Feb 01, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 100 | +0.18(+1.35%) |
| Jan 30, 2024 | 13.38 | 0 | -0.49(-3.53%) | |||
| Jan 26, 2024 | 13.87 | 0 | -0.29(-2.05%) | |||
| Jan 25, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 100 | +0.81(+6.07%) |
| Jan 23, 2024 | 13.35 | 0 | -0.15(-1.11%) | |||
| Jan 17, 2024 | 13.50 | 0 | -0.31(-2.24%) | |||
| Jan 16, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | -0.29(-2.06%) |
| Jan 15, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 400 | +0.41(+2.99%) |
| Jan 05, 2024 | 13.69 | 0 | -0.10(-0.73%) | |||
| Jan 04, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 302 | -0.48(-3.36%) |
| Jan 03, 2024 | 15.58 | 15.58 | 14.27 | 14.27 | 210 | +0.22(+1.57%) |
| Dec 27, 2023 | 14.05 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 14.05 | 0 | +0.05(+0.36%) | |||
| Dec 20, 2023 | 14.00 | 0 | +0.08(+0.57%) | |||
| Dec 19, 2023 | 13.35 | 13.92 | 13.35 | 13.92 | 460 | +0.72(+5.45%) |
| Dec 15, 2023 | 13.20 | 0 | +0.50(+3.94%) | |||
| Dec 14, 2023 | 11.93 | 12.70 | 11.93 | 12.70 | 1,151 | +0.74(+6.19%) |
| Dec 13, 2023 | 11.94 | 11.96 | 11.94 | 11.96 | 1,605 | +0.02(+0.17%) |
| Dec 11, 2023 | 11.94 | 0 | +0.39(+3.38%) | |||
| Dec 08, 2023 | 11.25 | 11.55 | 11.25 | 11.55 | 1,900 | -0.61(-5.02%) |
| Dec 07, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | +0.38(+3.23%) |
| Dec 06, 2023 | 11.01 | 11.78 | 11.01 | 11.78 | 3,500 | +0.32(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
