Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.170 2.180 2.040 2.040 439,020 -0.13(-5.99%)
Nov 27, 2014 2.300 2.300 2.170 2.170 210,025 -0.17(-7.26%)
Nov 26, 2014 2.340 2.360 2.210 2.340 594,225 +0.01(+0.43%)
Nov 25, 2014 2.230 2.340 2.200 2.330 559,245 +0.12(+5.43%)
Nov 24, 2014 2.280 2.290 2.180 2.210 492,682 -0.10(-4.33%)
Nov 21, 2014 2.340 2.370 2.250 2.310 749,845 +0.02(+0.87%)
Nov 20, 2014 2.250 2.340 2.250 2.290 684,490 +0.10(+4.57%)
Nov 19, 2014 2.310 2.340 2.125 2.190 1,328,375 -0.15(-6.41%)
Nov 18, 2014 2.310 2.420 2.240 2.340 1,840,761 +0.05(+2.18%)
Nov 17, 2014 2.150 2.300 2.100 2.290 846,661 +0.11(+5.05%)
Nov 14, 2014 2.010 2.240 1.980 2.180 862,389 +0.12(+5.83%)
Nov 13, 2014 2.160 2.170 2.040 2.060 618,852 -0.08(-3.74%)
Nov 12, 2014 2.110 2.140 2.020 2.140 938,548 +0.10(+4.90%)
Nov 11, 2014 1.970 2.170 1.960 2.040 878,101 +0.09(+4.62%)
Nov 10, 2014 2.140 2.140 1.930 1.950 1,034,666 -0.23(-10.55%)
Nov 07, 2014 1.960 2.200 1.930 2.180 1,593,204 +0.27(+14.14%)
Nov 06, 2014 1.830 2.000 1.830 1.910 1,197,154 +0.09(+4.95%)
Nov 05, 2014 1.810 1.890 1.810 1.820 1,017,707 -0.12(-6.19%)
Nov 04, 2014 1.910 2.050 1.880 1.940 1,033,953 +0.02(+1.04%)
Nov 03, 2014 1.910 1.930 1.800 1.920 684,898 +0.05(+2.67%)
Oct 31, 2014 1.810 1.920 1.770 1.870 1,018,518 +0.03(+1.63%)
Oct 30, 2014 1.970 2.000 1.840 1.840 961,846 -0.13(-6.60%)
Oct 29, 2014 2.030 2.080 1.960 1.970 931,765 -0.08(-3.90%)
Oct 28, 2014 2.080 2.145 2.020 2.050 1,331,393 -0.03(-1.44%)
Oct 27, 2014 1.980 2.080 1.970 2.080 786,862 +0.10(+5.05%)
Oct 24, 2014 2.040 2.040 1.980 1.980 432,472 -0.05(-2.46%)
Oct 23, 2014 2.050 2.060 1.970 2.030 734,466 -0.03(-1.46%)
Oct 22, 2014 2.050 2.060 554,803 -0.02(-0.96%)
Oct 21, 2014 2.140 2.190 2.070 2.080 579,096 -0.05(-2.35%)
Oct 20, 2014 2.120 2.160 2.110 2.130 850,891 +0.00(+0.00%)
Oct 17, 2014 2.230 2.230 2.065 2.130 782,798 -0.13(-5.75%)
Oct 16, 2014 2.240 2.300 2.220 2.260 640,218 +0.03(+1.35%)
Oct 15, 2014 2.270 2.295 2.230 2.230 1,707,543 -0.04(-1.76%)
Oct 14, 2014 2.150 2.290 2.145 2.270 863,486 +0.15(+7.08%)
Oct 10, 2014 2.120 2.120 2.120 0 -0.07(-3.20%)
Oct 09, 2014 2.180 2.190 2.080 2.190 902,378 +0.02(+0.92%)
Oct 08, 2014 2.080 2.250 1.950 2.170 1,133,573 +0.11(+5.34%)
Oct 07, 2014 2.110 2.130 2.060 2.060 492,317 -0.05(-2.37%)
Oct 06, 2014 2.060 2.110 2.000 2.110 493,697 +0.05(+2.43%)
Oct 03, 2014 2.100 2.130 2.025 2.060 559,702 -0.07(-3.29%)
Oct 02, 2014 2.100 2.140 2.090 2.130 152,627 +0.02(+0.95%)
Oct 01, 2014 2.110 2.150 2.080 2.110 373,344 +0.01(+0.48%)
Sep 30, 2014 2.130 2.210 2.100 2.100 458,341 -0.04(-1.87%)
Sep 29, 2014 2.160 2.170 2.120 2.140 174,083 -0.01(-0.47%)
Sep 26, 2014 2.150 2.190 2.130 2.150 346,404 -0.02(-0.92%)
Sep 25, 2014 2.110 2.190 2.110 2.170 746,529 +0.04(+1.88%)
Sep 24, 2014 2.110 2.160 2.090 2.130 344,900 +0.02(+0.95%)
Sep 23, 2014 2.100 2.140 2.080 2.110 667,617 +0.06(+2.93%)
Sep 22, 2014 2.130 2.130 2.030 2.050 699,807 -0.09(-4.21%)
Sep 19, 2014 2.140 2.170 2.080 2.140 1,588,549 +0.04(+1.90%)
Sep 18, 2014 1.970 2.250 1.890 2.100 2,425,759 +0.13(+6.60%)
Sep 17, 2014 2.070 2.070 1.960 1.970 1,012,863 -0.08(-3.90%)
Sep 16, 2014 2.070 2.100 2.010 2.050 2,502,212 -0.03(-1.44%)
Sep 15, 2014 2.150 2.150 2.030 2.080 1,318,104 -0.07(-3.26%)
Sep 12, 2014 2.220 2.220 2.150 2.150 451,956 -0.07(-3.15%)
Sep 11, 2014 2.230 2.250 2.190 2.220 659,809 -0.02(-0.89%)
Sep 10, 2014 2.300 2.330 2.230 2.240 392,205 -0.06(-2.61%)
Sep 09, 2014 2.320 2.360 2.280 2.300 697,167 -0.03(-1.29%)
Sep 08, 2014 2.340 2.380 2.310 2.330 461,177 -0.02(-0.85%)
Sep 05, 2014 2.440 2.440 2.340 2.350 642,879 -0.09(-3.69%)
Sep 04, 2014 2.450 2.495 2.430 2.440 1,067,196 +0.02(+0.83%)
Sep 03, 2014 2.430 2.430 2.390 2.420 357,649 +0.02(+0.83%)
Sep 02, 2014 2.440 2.450 2.380 2.400 573,337 -0.07(-2.83%)
Aug 29, 2014 2.470 2.470 2.470 0 +0.14(+6.01%)
Aug 28, 2014 2.380 2.380 2.330 2.330 352,633 +0.01(+0.43%)
Aug 27, 2014 2.330 2.370 2.310 2.320 254,038 -0.03(-1.28%)
Aug 26, 2014 2.350 2.370 2.330 2.350 140,705 +0.02(+0.86%)
Aug 25, 2014 2.340 2.370 2.310 2.330 132,427 -0.03(-1.27%)
Aug 22, 2014 2.310 2.380 2.310 2.360 344,812 +0.06(+2.61%)
Aug 21, 2014 2.310 2.315 2.260 2.300 257,617 -0.05(-2.13%)
Aug 20, 2014 2.360 2.380 2.340 2.350 163,186 +0.01(+0.43%)
Aug 19, 2014 2.350 2.390 2.330 2.340 321,256 +0.01(+0.43%)
Aug 18, 2014 2.370 2.370 2.310 2.330 331,773 -0.03(-1.27%)
Aug 15, 2014 2.360 2.390 2.360 2.360 219,702 -0.06(-2.48%)
Aug 14, 2014 2.470 2.490 2.410 2.420 226,588 -0.03(-1.22%)
Aug 13, 2014 2.510 2.510 2.430 2.450 304,801 -0.06(-2.39%)
Aug 12, 2014 2.500 2.550 2.490 2.510 303,010 +0.02(+0.80%)
Aug 11, 2014 2.470 2.550 2.450 2.490 241,960 -0.01(-0.40%)
Aug 08, 2014 2.500 2.570 2.450 2.500 380,380 +0.04(+1.63%)
Aug 07, 2014 2.490 2.530 2.410 2.460 443,092 -0.02(-0.81%)
Aug 06, 2014 2.460 2.520 2.460 2.480 625,299 +0.05(+2.06%)
Aug 05, 2014 2.460 2.460 2.360 2.430 580,799 -0.07(-2.80%)
Aug 01, 2014 2.500 2.500 2.500 0 +0.01(+0.40%)
Jul 31, 2014 2.490 2.540 2.480 2.490 330,495 +0.01(+0.40%)
Jul 30, 2014 2.550 2.560 2.460 2.480 319,548 -0.07(-2.75%)
Jul 29, 2014 2.640 2.650 2.550 2.550 397,218 -0.07(-2.67%)
Jul 28, 2014 2.660 2.670 2.610 2.620 493,911 +0.01(+0.38%)
Jul 25, 2014 2.620 2.660 2.610 2.610 753,859 -0.01(-0.38%)
Jul 24, 2014 2.780 2.780 2.620 2.620 606,241 -0.19(-6.76%)
Jul 23, 2014 2.820 2.820 2.790 2.810 182,358 +0.02(+0.72%)
Jul 22, 2014 2.750 2.820 2.750 2.790 335,106 +0.04(+1.45%)
Jul 21, 2014 2.750 2.800 2.720 2.750 100,710 -0.01(-0.36%)
Jul 18, 2014 2.710 2.770 2.710 2.760 247,954 +0.01(+0.36%)
Jul 17, 2014 2.700 2.780 2.680 2.750 638,255 +0.06(+2.23%)
Jul 16, 2014 2.690 2.740 2.610 2.690 431,404 +0.03(+1.13%)
Jul 15, 2014 2.750 2.780 2.660 2.660 778,693 -0.10(-3.62%)
Jul 14, 2014 2.820 2.825 2.730 2.760 344,185 -0.15(-5.15%)
Jul 11, 2014 2.870 2.950 2.860 2.910 388,556 +0.05(+1.75%)
Jul 10, 2014 2.930 3.090 2.820 2.860 897,330 +0.01(+0.35%)
Jul 09, 2014 2.720 2.860 2.710 2.850 616,306 +0.18(+6.74%)
Jul 08, 2014 2.740 2.740 2.660 2.670 296,553 -0.04(-1.48%)
Jul 07, 2014 2.720 2.735 2.690 2.710 314,863 -0.05(-1.81%)
Jul 04, 2014 2.700 2.780 2.700 2.760 115,210 +0.03(+1.10%)
Jul 03, 2014 2.790 2.790 2.710 2.730 318,919 -0.10(-3.53%)
Jul 02, 2014 2.800 2.870 2.780 2.830 356,454 +0.00(+0.00%)
Jun 30, 2014 2.830 2.830 2.830 0 +0.19(+7.20%)
Jun 27, 2014 2.600 2.680 2.550 2.640 292,882 +0.02(+0.76%)
Jun 26, 2014 2.630 2.660 2.580 2.620 153,799 -0.03(-1.13%)
Jun 25, 2014 2.700 2.750 2.580 2.650 552,916 -0.06(-2.21%)
Jun 24, 2014 2.770 2.850 2.700 2.710 422,085 -0.05(-1.81%)
Jun 23, 2014 2.770 2.850 2.730 2.760 456,352 +0.01(+0.36%)
Jun 20, 2014 2.720 2.790 2.700 2.750 949,495 +0.04(+1.48%)
Jun 19, 2014 2.710 2.750 2.660 2.710 1,117,981 +0.08(+3.04%)
Jun 18, 2014 2.630 2.690 2.580 2.630 837,530 -0.01(-0.38%)
Jun 17, 2014 2.590 2.660 2.560 2.640 462,664 +0.00(+0.00%)
Jun 16, 2014 2.740 2.760 2.600 2.640 431,749 -0.03(-1.12%)
Jun 13, 2014 2.590 2.720 2.500 2.670 553,855 +0.08(+3.09%)
Jun 12, 2014 2.430 2.620 2.390 2.590 903,801 +0.18(+7.47%)
Jun 11, 2014 2.360 2.410 2.360 2.410 427,786 +0.07(+2.99%)
Jun 10, 2014 2.340 2.370 2.320 2.340 458,209 +0.05(+2.18%)
Jun 06, 2014 2.350 2.350 2.290 2.290 244,957 -0.04(-1.72%)
Jun 05, 2014 2.320 2.360 2.300 2.330 259,715 +0.03(+1.30%)
Jun 04, 2014 2.340 2.340 2.270 2.300 171,167 -0.02(-0.86%)
Jun 03, 2014 2.300 2.340 2.270 2.320 296,680 +0.01(+0.43%)
Jun 02, 2014 2.350 2.360 2.280 2.310 233,883 -0.06(-2.53%)
May 30, 2014 2.300 2.370 2.290 2.370 189,971 +0.02(+0.85%)
May 29, 2014 2.290 2.370 2.290 2.350 174,742 +0.00(+0.00%)
May 28, 2014 2.320 2.350 2.280 2.350 315,982 +0.02(+0.86%)
May 27, 2014 2.430 2.450 2.310 2.330 439,928 -0.11(-4.51%)
May 26, 2014 2.470 2.470 2.430 2.440 33,542 -0.03(-1.21%)
May 23, 2014 2.490 2.500 2.430 2.470 242,956 -0.01(-0.40%)
May 22, 2014 2.500 2.500 2.450 2.480 99,011 +0.05(+2.06%)
May 21, 2014 2.390 2.450 2.320 2.430 511,702 +0.00(+0.00%)
May 20, 2014 2.450 2.480 2.410 2.430 381,280 -0.07(-2.80%)
May 16, 2014 2.500 2.500 2.500 0 -0.01(-0.40%)
May 15, 2014 2.460 2.530 2.430 2.510 342,314 +0.03(+1.21%)
May 14, 2014 2.470 2.490 2.430 2.480 167,598 +0.03(+1.22%)
May 13, 2014 2.450 2.480 2.420 2.450 113,522 -0.03(-1.21%)
May 12, 2014 2.530 2.550 2.460 2.480 204,861 -0.01(-0.40%)
May 09, 2014 2.540 2.570 2.470 2.490 160,491 -0.01(-0.40%)
May 08, 2014 2.530 2.600 2.500 2.500 150,015 -0.02(-0.79%)
May 07, 2014 2.570 2.640 2.500 2.520 391,587 -0.08(-3.08%)
May 06, 2014 2.590 2.620 2.550 2.600 198,487 -0.03(-1.14%)
May 05, 2014 2.650 2.690 2.600 2.630 201,802 +0.00(+0.00%)
May 02, 2014 2.620 2.650 2.520 2.630 700,868 +0.03(+1.15%)
May 01, 2014 2.590 2.660 2.570 2.600 150,794 -0.02(-0.76%)
Apr 30, 2014 2.700 2.700 2.590 2.620 300,291 -0.09(-3.32%)
Apr 29, 2014 2.610 2.730 2.600 2.710 457,696 +0.09(+3.44%)
Apr 28, 2014 2.730 2.730 2.610 2.620 348,494 -0.08(-2.96%)
Apr 25, 2014 2.680 2.750 2.640 2.700 231,845 +0.02(+0.75%)
Apr 24, 2014 2.660 2.780 2.630 2.680 340,958 +0.01(+0.37%)
Apr 23, 2014 2.580 2.790 2.550 2.670 864,987 +0.10(+3.89%)
Apr 22, 2014 2.560 2.590 2.510 2.570 596,094 -0.01(-0.39%)
Apr 21, 2014 2.570 2.600 2.470 2.580 391,787 +0.03(+1.18%)
Apr 17, 2014 2.550 2.550 2.550 0 -0.16(-5.90%)
Apr 16, 2014 2.780 2.780 2.650 2.710 598,413 -0.07(-2.52%)
Apr 15, 2014 2.750 2.820 2.680 2.780 474,705 -0.05(-1.77%)
Apr 14, 2014 2.890 3.030 2.830 2.830 572,605 +0.06(+2.17%)
Apr 11, 2014 3.000 3.020 2.760 2.770 363,394 -0.20(-6.73%)
Apr 10, 2014 3.050 3.090 2.960 2.970 489,447 -0.01(-0.34%)
Apr 09, 2014 3.000 3.030 2.940 2.980 800,007 +0.02(+0.68%)
Apr 08, 2014 2.950 2.990 2.870 2.960 355,779 +0.06(+2.07%)
Apr 07, 2014 2.870 2.940 2.820 2.900 327,599 -0.05(-1.69%)
Apr 04, 2014 2.910 3.010 2.910 2.950 271,705 +0.07(+2.43%)
Apr 03, 2014 2.890 2.920 2.840 2.880 348,132 -0.08(-2.70%)
Apr 02, 2014 2.850 2.960 2.820 2.960 497,004 +0.18(+6.47%)
Apr 01, 2014 2.800 2.850 2.720 2.780 443,032 -0.02(-0.71%)
Mar 31, 2014 2.830 2.850 2.740 2.800 441,371 +0.00(+0.00%)
Mar 28, 2014 2.800 2.850 2.720 2.800 614,528 -0.03(-1.06%)
Mar 27, 2014 2.510 2.850 2.510 2.830 705,122 +0.04(+1.43%)
Mar 26, 2014 3.000 3.000 2.770 2.790 875,798 -0.22(-7.31%)
Mar 25, 2014 3.010 3.050 2.950 3.010 343,108 +0.06(+2.03%)
Mar 24, 2014 3.060 3.080 2.950 2.950 374,058 -0.20(-6.35%)
Mar 21, 2014 3.200 3.220 3.060 3.150 1,834,796 +0.02(+0.64%)
Mar 20, 2014 3.210 3.210 3.020 3.130 637,210 -0.12(-3.69%)
Mar 19, 2014 3.410 3.500 3.180 3.250 847,984 -0.23(-6.61%)
Mar 18, 2014 3.430 3.560 3.370 3.480 532,657 +0.01(+0.29%)
Mar 17, 2014 3.620 3.650 3.410 3.470 767,672 -0.14(-3.88%)
Mar 14, 2014 3.550 3.630 3.540 3.610 702,340 +0.11(+3.14%)
Mar 13, 2014 3.250 3.510 3.240 3.500 964,278 +0.32(+10.06%)
Mar 12, 2014 3.200 3.200 3.120 3.180 345,252 +0.04(+1.27%)
Mar 11, 2014 3.120 3.220 3.110 3.140 255,938 +0.03(+0.96%)
Mar 10, 2014 3.120 3.150 3.060 3.110 550,925 +0.00(+0.00%)
Mar 07, 2014 3.050 3.150 3.050 3.110 396,501 -0.02(-0.64%)
Mar 06, 2014 3.100 3.200 3.090 3.130 326,075 +0.07(+2.29%)
Mar 05, 2014 3.100 3.100 3.040 3.060 258,806 +0.00(+0.00%)
Mar 04, 2014 2.990 3.090 2.900 3.060 343,557 +0.03(+0.99%)
Mar 03, 2014 3.060 3.070 2.980 3.030 884,129 +0.04(+1.34%)
Feb 28, 2014 3.000 3.020 2.890 2.990 348,347 -0.02(-0.66%)
Feb 27, 2014 3.020 3.150 3.000 3.010 437,092 +0.00(+0.00%)
Feb 26, 2014 3.020 3.050 2.950 3.010 449,681 -0.04(-1.31%)
Feb 25, 2014 3.050 3.100 3.030 3.050 288,933 +0.00(+0.00%)
Feb 24, 2014 3.050 3.075 3.010 3.050 336,723 +0.04(+1.33%)
Feb 21, 2014 3.030 3.050 2.930 3.010 427,294 -0.03(-0.99%)
Feb 20, 2014 2.850 3.070 2.830 3.040 810,951 +0.15(+5.19%)
Feb 19, 2014 2.900 2.930 2.830 2.890 1,006,256 -0.07(-2.36%)
Feb 18, 2014 2.900 3.050 2.830 2.960 738,292 +0.06(+2.07%)
Feb 14, 2014 2.900 2.900 2.900 0 +0.17(+6.23%)
Feb 13, 2014 2.660 2.760 2.650 2.730 859,401 +0.08(+3.02%)
Feb 12, 2014 2.650 2.730 2.600 2.650 414,448 +0.00(+0.00%)
Feb 11, 2014 2.640 2.710 2.610 2.650 953,471 +0.02(+0.76%)
Feb 10, 2014 2.580 2.635 2.480 2.630 570,078 +0.10(+3.95%)
Feb 07, 2014 2.390 2.530 2.390 2.530 320,650 +0.10(+4.12%)
Feb 06, 2014 2.480 2.500 2.410 2.430 385,626 +0.05(+2.10%)
Feb 05, 2014 2.370 2.530 2.360 2.380 667,937 +0.07(+3.03%)
Feb 04, 2014 2.300 2.330 2.240 2.310 307,677 +0.00(+0.00%)
Feb 03, 2014 2.360 2.430 2.310 2.310 492,137 -0.04(-1.70%)
Jan 31, 2014 2.390 2.460 2.330 2.350 641,312 -0.08(-3.29%)
Jan 30, 2014 2.390 2.500 2.330 2.430 628,691 -0.03(-1.22%)
Jan 29, 2014 2.540 2.560 2.400 2.460 754,426 -0.04(-1.60%)
Jan 28, 2014 2.420 2.500 2.390 2.500 495,493 +0.09(+3.73%)
Jan 27, 2014 2.480 2.570 2.400 2.410 441,222 -0.09(-3.60%)
Jan 24, 2014 2.580 2.610 2.470 2.500 1,088,907 -0.13(-4.94%)
Jan 23, 2014 2.610 2.660 2.580 2.630 430,254 +0.07(+2.73%)
Jan 22, 2014 2.610 2.670 2.550 2.560 1,108,098 -0.05(-1.92%)
Jan 21, 2014 2.570 2.640 2.400 2.610 496,096 -0.06(-2.25%)
Jan 20, 2014 2.620 2.690 2.600 2.670 294,690 +0.05(+1.91%)
Jan 17, 2014 2.520 2.675 2.500 2.620 888,094 +0.13(+5.22%)
Jan 16, 2014 2.410 2.530 2.410 2.490 995,435 +0.08(+3.32%)
Jan 15, 2014 2.330 2.420 2.230 2.410 392,972 +0.08(+3.43%)
Jan 14, 2014 2.300 2.360 2.300 2.330 672,209 +0.00(+0.00%)
Jan 13, 2014 2.240 2.365 2.190 2.330 801,992 +0.12(+5.43%)
Jan 10, 2014 2.200 2.220 2.150 2.210 1,341,607 +0.07(+3.27%)
Jan 09, 2014 2.190 2.230 2.115 2.140 691,721 -0.05(-2.28%)
Jan 08, 2014 2.250 2.250 2.190 2.190 571,260 -0.08(-3.52%)
Jan 07, 2014 2.250 2.270 2.200 2.270 486,040 -0.04(-1.73%)
Jan 06, 2014 2.370 2.410 2.305 2.310 654,220 -0.01(-0.43%)
Jan 03, 2014 2.340 2.380 2.270 2.320 1,008,153 +0.08(+3.57%)
Jan 02, 2014 2.230 2.310 2.170 2.240 1,039,551 +0.07(+3.23%)
Dec 31, 2013 2.170 2.170 2.170 0 +0.07(+3.33%)
Dec 30, 2013 2.170 2.200 2.100 2.100 308,905 -0.09(-4.11%)
Dec 27, 2013 2.190 2.210 2.130 2.190 329,134 -0.01(-0.45%)
Dec 24, 2013 2.200 2.200 2.200 0 +0.16(+7.84%)
Dec 23, 2013 2.080 2.080 2.000 2.040 578,224 -0.01(-0.49%)
Dec 20, 2013 2.140 2.220 2.050 2.050 2,875,669 -0.05(-2.38%)
Dec 19, 2013 2.080 2.190 2.040 2.100 767,676 -0.02(-0.94%)
Dec 18, 2013 2.230 2.250 2.120 2.120 937,689 -0.09(-4.07%)
Dec 17, 2013 2.320 2.330 2.170 2.210 615,782 -0.17(-7.14%)
Dec 16, 2013 2.380 2.470 2.370 2.380 839,620 +0.03(+1.28%)
Dec 13, 2013 2.270 2.440 2.270 2.350 532,241 +0.11(+4.91%)
Dec 12, 2013 2.170 2.290 2.110 2.240 1,055,298 +0.04(+1.82%)
Dec 11, 2013 2.340 2.340 2.190 2.200 988,322 -0.11(-4.76%)
Dec 10, 2013 2.310 2.400 2.260 2.310 1,291,079 +0.13(+5.96%)
Dec 09, 2013 2.160 2.210 2.110 2.180 472,642 +0.04(+1.87%)
Dec 06, 2013 2.080 2.180 2.050 2.140 958,803 +0.09(+4.39%)
Dec 05, 2013 2.080 2.100 2.040 2.050 1,243,589 -0.01(-0.49%)
Dec 04, 2013 2.070 2.090 2.010 2.060 1,248,598 +0.06(+3.00%)
Dec 03, 2013 2.010 2.060 2.000 2.000 1,079,114 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.