Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.180 4.250 4.040 4.210 76,853 -0.04(-0.94%)
Nov 26, 2008 4.310 4.310 4.052 4.250 61,861 -0.17(-3.85%)
Nov 25, 2008 4.260 4.460 3.820 4.420 121,967 +0.14(+3.27%)
Nov 24, 2008 3.970 4.280 3.870 4.280 114,855 +0.31(+7.81%)
Nov 21, 2008 3.810 3.970 3.720 3.970 64,854 +0.17(+4.47%)
Nov 20, 2008 3.880 4.000 3.710 3.800 79,682 +0.00(+0.00%)
Nov 19, 2008 3.900 4.050 3.710 3.800 143,401 +0.00(+0.00%)
Nov 18, 2008 3.730 3.990 3.710 3.800 167,057 +0.00(+0.00%)
Nov 17, 2008 3.760 3.820 3.510 3.800 99,761 -0.10(-2.56%)
Nov 14, 2008 3.970 4.030 3.700 3.900 196,489 -0.04(-1.02%)
Nov 13, 2008 3.900 3.950 3.560 3.940 81,260 -0.04(-1.01%)
Nov 12, 2008 3.900 4.060 3.820 3.980 145,880 +0.05(+1.27%)
Nov 11, 2008 4.240 4.240 3.860 3.930 410,924 -0.06(-1.50%)
Nov 10, 2008 3.750 4.110 3.750 3.990 191,527 +0.37(+10.22%)
Nov 07, 2008 3.350 3.790 3.350 3.620 107,460 +0.30(+9.04%)
Nov 06, 2008 3.380 3.440 3.300 3.320 76,198 -0.02(-0.60%)
Nov 05, 2008 3.460 3.660 3.300 3.340 150,485 -0.05(-1.47%)
Nov 04, 2008 3.340 3.600 3.210 3.390 281,279 +0.19(+5.94%)
Nov 03, 2008 3.250 3.700 3.180 3.200 140,491 -0.04(-1.23%)
Oct 31, 2008 3.300 3.310 3.140 3.240 138,780 -0.01(-0.31%)
Oct 30, 2008 3.220 3.620 3.090 3.250 115,567 +0.06(+1.88%)
Oct 29, 2008 3.200 3.260 3.010 3.190 227,320 +0.09(+2.90%)
Oct 28, 2008 3.490 3.490 2.900 3.100 321,150 -0.10(-3.13%)
Oct 27, 2008 3.080 3.560 3.080 3.200 144,225 +0.14(+4.58%)
Oct 24, 2008 3.110 3.390 3.020 3.060 215,243 -0.15(-4.67%)
Oct 23, 2008 3.920 4.140 3.100 3.210 285,834 -0.69(-17.69%)
Oct 22, 2008 4.240 4.250 3.890 3.900 125,740 -0.26(-6.25%)
Oct 21, 2008 4.310 4.320 4.130 4.160 77,103 -0.20(-4.59%)
Oct 20, 2008 4.300 4.510 4.230 4.360 109,416 +0.21(+5.06%)
Oct 17, 2008 4.500 4.690 3.820 4.150 94,608 -0.36(-7.98%)
Oct 16, 2008 4.700 4.980 4.380 4.510 108,509 +0.21(+4.88%)
Oct 15, 2008 4.450 4.820 4.300 4.300 44,370 -0.07(-1.60%)
Oct 14, 2008 4.630 4.670 4.280 4.370 152,095 +0.00(+0.00%)
Oct 13, 2008 4.980 5.000 4.240 4.370 183,538 -0.37(-7.81%)
Oct 10, 2008 5.260 5.280 4.390 4.740 91,183 -0.50(-9.54%)
Oct 09, 2008 6.180 6.180 5.240 5.240 36,762 -0.82(-13.53%)
Oct 08, 2008 6.970 6.970 6.000 6.060 73,871 -0.43(-6.63%)
Oct 07, 2008 7.010 7.390 6.490 6.490 29,680 -0.51(-7.29%)
Oct 06, 2008 7.730 7.730 6.710 7.000 60,751 -0.74(-9.56%)
Oct 03, 2008 8.030 8.080 7.720 7.740 43,734 -0.01(-0.13%)
Oct 02, 2008 7.990 8.070 7.720 7.750 59,358 -0.25(-3.12%)
Oct 01, 2008 8.010 8.120 7.910 8.000 52,313 +0.01(+0.13%)
Sep 30, 2008 8.020 8.450 7.770 7.990 155,373 +0.07(+0.88%)
Sep 29, 2008 8.910 9.006 7.670 7.920 54,630 -1.12(-12.39%)
Sep 26, 2008 8.920 9.050 8.650 9.040 44,707 -0.01(-0.11%)
Sep 25, 2008 9.090 9.240 8.880 9.050 48,999 -0.04(-0.44%)
Sep 24, 2008 9.750 9.790 9.080 9.090 84,372 -0.71(-7.24%)
Sep 23, 2008 9.980 10.25 9.700 9.800 62,047 -0.10(-1.01%)
Sep 22, 2008 10.58 10.67 9.900 9.900 50,921 -0.56(-5.35%)
Sep 19, 2008 10.07 10.46 9.830 10.46 70,646 +0.77(+7.95%)
Sep 18, 2008 10.12 10.22 9.560 9.690 91,929 -0.17(-1.72%)
Sep 17, 2008 9.990 10.10 9.640 9.860 76,540 -0.22(-2.18%)
Sep 16, 2008 10.05 10.34 9.780 10.08 26,541 -0.13(-1.27%)
Sep 15, 2008 10.27 10.38 9.770 10.21 50,564 -0.45(-4.22%)
Sep 12, 2008 10.46 10.73 10.12 10.66 47,431 +0.12(+1.14%)
Sep 11, 2008 10.63 10.67 10.54 10.54 29,735 -0.33(-3.04%)
Sep 10, 2008 10.52 11.29 10.22 10.87 144,977 +0.40(+3.82%)
Sep 09, 2008 10.71 11.23 10.47 10.47 122,397 -0.19(-1.78%)
Sep 08, 2008 10.73 10.75 10.50 10.66 55,629 +0.18(+1.72%)
Sep 05, 2008 10.00 10.65 9.930 10.48 129,690 +0.40(+3.97%)
Sep 04, 2008 10.55 10.55 10.08 10.08 74,390 -0.52(-4.91%)
Sep 03, 2008 10.66 10.67 10.50 10.60 73,721 -0.15(-1.40%)
Sep 02, 2008 10.89 10.92 10.55 10.75 56,155 -0.05(-0.46%)
Aug 29, 2008 10.77 10.91 10.41 10.80 47,974 -0.05(-0.46%)
Aug 28, 2008 10.98 10.98 10.75 10.85 22,278 -0.07(-0.64%)
Aug 27, 2008 10.62 10.94 10.59 10.92 87,427 +0.28(+2.63%)
Aug 26, 2008 10.75 10.88 10.53 10.64 57,814 -0.33(-3.01%)
Aug 25, 2008 11.07 11.40 10.93 10.97 22,870 -0.35(-3.09%)
Aug 22, 2008 11.43 11.48 11.10 11.32 21,467 +0.00(+0.00%)
Aug 21, 2008 11.41 11.66 11.26 11.32 20,996 -0.12(-1.05%)
Aug 20, 2008 11.28 11.56 11.01 11.44 41,002 +0.14(+1.24%)
Aug 19, 2008 12.30 12.43 11.27 11.30 85,311 -1.10(-8.87%)
Aug 18, 2008 12.52 12.80 11.91 12.40 132,095 -0.10(-0.80%)
Aug 15, 2008 12.26 12.50 11.99 12.50 24,681 +0.34(+2.80%)
Aug 14, 2008 11.87 12.23 11.76 12.16 93,126 +0.31(+2.62%)
Aug 13, 2008 11.88 12.02 11.60 11.85 34,757 -0.10(-0.84%)
Aug 12, 2008 11.98 12.17 11.82 11.95 49,016 -0.11(-0.91%)
Aug 11, 2008 12.18 12.30 11.77 12.06 37,516 -0.13(-1.07%)
Aug 08, 2008 11.95 12.31 11.57 12.19 26,687 +0.27(+2.27%)
Aug 07, 2008 12.14 12.14 11.54 11.92 30,165 -0.34(-2.77%)
Aug 06, 2008 12.92 12.99 12.00 12.26 64,505 -0.01(-0.08%)
Aug 05, 2008 12.08 12.50 11.94 12.27 34,073 +0.21(+1.74%)
Aug 04, 2008 12.33 12.53 11.99 12.06 79,134 -0.26(-2.11%)
Aug 01, 2008 12.23 13.10 11.91 12.32 127,143 +0.56(+4.76%)
Jul 31, 2008 12.00 12.29 11.66 11.76 69,171 -0.55(-4.47%)
Jul 30, 2008 12.12 12.93 11.77 12.31 107,443 +0.28(+2.33%)
Jul 29, 2008 12.03 12.04 11.39 12.03 65,780 +0.51(+4.43%)
Jul 28, 2008 11.75 11.96 11.49 11.52 82,824 -0.37(-3.11%)
Jul 25, 2008 11.80 12.15 11.72 11.89 35,644 +0.18(+1.54%)
Jul 24, 2008 12.17 12.17 11.68 11.71 45,157 -0.40(-3.30%)
Jul 23, 2008 11.90 12.20 11.80 12.11 57,901 +0.36(+3.06%)
Jul 22, 2008 10.74 11.75 10.74 11.75 63,229 +1.00(+9.30%)
Jul 21, 2008 11.10 11.22 10.66 10.75 62,407 -0.37(-3.33%)
Jul 18, 2008 11.33 11.33 10.76 11.12 80,660 -0.13(-1.16%)
Jul 17, 2008 11.30 11.42 11.00 11.25 88,157 +0.00(+0.00%)
Jul 16, 2008 11.12 11.30 10.87 11.25 105,782 +0.10(+0.90%)
Jul 15, 2008 11.52 11.91 10.96 11.15 112,285 -0.45(-3.88%)
Jul 14, 2008 11.79 11.79 11.56 11.60 57,607 -0.05(-0.43%)
Jul 11, 2008 11.39 11.72 11.31 11.65 56,812 +0.25(+2.19%)
Jul 10, 2008 11.25 11.52 11.25 11.40 62,608 +0.15(+1.33%)
Jul 09, 2008 11.19 11.48 11.00 11.25 100,485 +0.10(+0.90%)
Jul 08, 2008 11.84 11.84 10.98 11.15 124,880 -0.77(-6.46%)
Jul 07, 2008 11.84 12.15 11.79 11.92 72,334 +0.17(+1.45%)
Jul 04, 2008 11.92 12.39 11.75 11.75 77,612 +0.00(+0.00%)
Jul 03, 2008 11.92 12.39 11.75 11.75 77,612 -0.07(-0.59%)
Jul 02, 2008 12.85 13.00 11.82 11.82 157,955 -1.10(-8.51%)
Jul 01, 2008 13.22 13.30 12.75 12.92 354,987 -0.40(-3.00%)
Jun 30, 2008 14.21 14.99 13.11 13.32 510,792 +0.17(+1.29%)
Jun 27, 2008 13.92 13.92 12.79 13.15 308,032 -0.71(-5.12%)
Jun 26, 2008 15.01 15.01 13.67 13.86 189,123 -1.08(-7.23%)
Jun 25, 2008 14.80 15.30 14.75 14.94 93,377 +0.09(+0.61%)
Jun 24, 2008 15.25 15.44 14.81 14.85 41,941 -0.50(-3.26%)
Jun 23, 2008 16.00 16.00 15.35 15.35 46,776 -0.61(-3.82%)
Jun 20, 2008 16.20 16.20 15.63 15.96 45,743 -0.28(-1.72%)
Jun 19, 2008 16.07 16.47 16.04 16.24 28,409 +0.11(+0.68%)
Jun 18, 2008 16.50 16.50 16.12 16.13 45,355 -0.43(-2.60%)
Jun 17, 2008 16.79 16.79 16.56 16.56 24,553 -0.21(-1.25%)
Jun 16, 2008 16.94 16.94 15.87 16.77 160,243 +0.42(+2.57%)
Jun 13, 2008 16.42 16.80 16.32 16.35 21,922 -0.05(-0.30%)
Jun 12, 2008 16.59 17.00 16.40 16.40 33,956 -0.10(-0.61%)
Jun 11, 2008 16.44 17.00 16.44 16.50 81,814 +0.01(+0.06%)
Jun 10, 2008 16.57 16.71 16.40 16.49 60,923 +0.02(+0.12%)
Jun 09, 2008 16.89 16.89 16.45 16.47 53,034 -0.25(-1.50%)
Jun 06, 2008 16.96 17.04 16.64 16.72 12,266 -0.26(-1.53%)
Jun 05, 2008 17.04 17.51 16.41 16.98 54,457 +0.09(+0.53%)
Jun 04, 2008 17.06 17.11 16.73 16.89 36,196 -0.11(-0.65%)
Jun 03, 2008 17.20 17.47 16.91 17.00 40,006 -0.05(-0.29%)
Jun 02, 2008 17.08 17.32 16.87 17.05 32,698 -0.08(-0.47%)
May 30, 2008 17.01 17.35 17.01 17.13 37,606 +0.08(+0.47%)
May 29, 2008 16.92 17.13 16.91 17.05 50,114 +0.18(+1.07%)
May 28, 2008 17.07 17.07 15.98 16.87 163,063 -0.13(-0.76%)
May 27, 2008 16.94 17.27 16.74 17.00 79,180 -0.23(-1.33%)
May 26, 2008 17.23 17.49 16.97 17.23 64,903 +0.00(+0.00%)
May 23, 2008 17.23 17.49 16.97 17.23 64,903 -0.07(-0.40%)
May 22, 2008 17.12 17.49 17.12 17.30 83,398 +0.10(+0.58%)
May 21, 2008 17.21 17.34 17.13 17.20 45,579 +0.02(+0.12%)
May 20, 2008 17.18 17.35 17.11 17.18 21,764 -0.06(-0.35%)
May 19, 2008 17.27 17.43 17.13 17.24 42,119 -0.03(-0.17%)
May 16, 2008 17.53 17.53 17.12 17.27 32,622 +0.02(+0.12%)
May 15, 2008 17.59 17.65 17.18 17.25 41,938 -0.37(-2.10%)
May 14, 2008 18.01 18.16 17.50 17.62 73,995 -0.45(-2.49%)
May 13, 2008 17.53 18.07 17.41 18.07 70,915 +0.45(+2.55%)
May 12, 2008 17.60 17.97 17.31 17.62 61,159 -0.12(-0.68%)
May 09, 2008 17.64 17.75 17.38 17.74 30,747 -0.05(-0.28%)
May 08, 2008 17.58 17.86 17.50 17.79 44,457 +0.16(+0.91%)
May 07, 2008 17.30 17.98 17.30 17.63 100,020 -0.06(-0.34%)
May 06, 2008 17.76 17.81 17.38 17.69 95,873 -0.16(-0.90%)
May 05, 2008 17.79 18.12 17.75 17.85 42,248 +0.00(+0.00%)
May 02, 2008 18.08 18.30 17.70 17.85 57,379 -0.10(-0.56%)
May 01, 2008 17.55 18.02 17.55 17.95 46,261 +0.40(+2.28%)
Apr 30, 2008 17.69 18.04 17.55 17.55 52,220 +0.05(+0.29%)
Apr 29, 2008 17.64 17.78 17.47 17.50 38,778 -0.06(-0.34%)
Apr 28, 2008 17.45 18.35 17.40 17.56 56,551 +0.11(+0.63%)
Apr 25, 2008 17.68 17.88 17.26 17.45 35,363 -0.21(-1.19%)
Apr 24, 2008 17.63 17.74 17.47 17.66 58,605 +0.00(+0.00%)
Apr 23, 2008 18.05 18.05 17.45 17.66 84,207 -0.38(-2.11%)
Apr 22, 2008 18.30 18.46 18.00 18.04 45,928 -0.39(-2.12%)
Apr 21, 2008 17.94 18.43 17.86 18.43 63,660 +0.30(+1.65%)
Apr 18, 2008 18.25 18.47 18.03 18.13 57,938 +0.19(+1.06%)
Apr 17, 2008 17.91 18.09 17.91 17.94 71,556 +0.00(+0.00%)
Apr 16, 2008 17.80 18.00 17.80 17.94 48,938 +0.11(+0.62%)
Apr 15, 2008 17.60 18.00 17.46 17.83 92,295 +0.33(+1.89%)
Apr 14, 2008 17.37 17.84 17.24 17.50 54,279 +0.07(+0.40%)
Apr 11, 2008 17.60 17.83 17.13 17.43 104,498 -0.30(-1.69%)
Apr 10, 2008 17.14 17.74 17.14 17.73 58,305 +0.54(+3.14%)
Apr 09, 2008 17.44 17.50 17.06 17.19 26,233 -0.16(-0.92%)
Apr 08, 2008 17.70 17.70 17.30 17.35 79,505 -0.36(-2.03%)
Apr 07, 2008 18.03 18.07 17.55 17.71 33,093 -0.31(-1.72%)
Apr 04, 2008 17.81 18.23 17.72 18.02 40,495 +0.27(+1.52%)
Apr 03, 2008 18.13 18.29 17.75 17.75 110,622 -0.39(-2.15%)
Apr 02, 2008 18.42 18.42 17.87 18.14 109,810 -0.34(-1.84%)
Apr 01, 2008 18.35 18.52 17.97 18.48 50,530 +0.14(+0.76%)
Mar 31, 2008 18.01 18.44 17.88 18.34 84,483 +0.56(+3.15%)
Mar 28, 2008 17.58 17.97 17.29 17.78 109,203 +0.21(+1.20%)
Mar 27, 2008 18.08 18.12 17.57 17.57 120,133 -0.52(-2.87%)
Mar 26, 2008 18.01 18.14 17.88 18.09 109,492 -0.03(-0.17%)
Mar 25, 2008 17.81 18.22 17.81 18.12 171,929 +0.25(+1.40%)
Mar 24, 2008 18.08 18.20 17.70 17.87 119,371 -0.19(-1.05%)
Mar 21, 2008 17.84 18.30 17.69 18.06 99,518 +0.00(+0.00%)
Mar 20, 2008 17.84 18.30 17.69 18.06 99,518 +0.23(+1.29%)
Mar 19, 2008 18.23 18.44 17.80 17.83 46,617 -0.47(-2.57%)
Mar 18, 2008 18.34 18.38 18.00 18.30 60,055 +0.33(+1.84%)
Mar 17, 2008 17.80 18.38 17.50 17.97 68,105 -0.15(-0.83%)
Mar 14, 2008 18.72 18.76 17.86 18.12 53,071 -0.47(-2.53%)
Mar 13, 2008 18.11 18.86 17.79 18.59 147,705 +0.30(+1.64%)
Mar 12, 2008 17.99 18.58 17.96 18.29 62,786 +0.33(+1.84%)
Mar 11, 2008 17.66 18.18 17.63 17.96 86,013 +0.37(+2.07%)
Mar 10, 2008 17.30 17.85 17.30 17.59 122,362 +0.29(+1.65%)
Mar 07, 2008 17.62 17.91 17.15 17.31 96,114 -0.35(-1.98%)
Mar 06, 2008 17.96 18.29 17.64 17.66 38,308 -0.31(-1.73%)
Mar 05, 2008 18.04 18.30 17.87 17.97 76,741 -0.05(-0.28%)
Mar 04, 2008 18.16 18.24 17.99 18.02 161,045 -0.19(-1.04%)
Mar 03, 2008 18.04 18.21 17.97 18.21 104,312 +0.12(+0.66%)
Feb 29, 2008 17.90 18.26 17.90 18.09 97,052 +0.02(+0.11%)
Feb 28, 2008 18.06 18.25 18.00 18.07 82,208 -0.13(-0.71%)
Feb 27, 2008 18.18 18.34 18.00 18.20 101,373 -0.02(-0.11%)
Feb 26, 2008 17.89 18.29 17.71 18.22 104,128 +0.21(+1.17%)
Feb 25, 2008 17.30 18.01 17.08 18.01 89,132 +0.65(+3.74%)
Feb 22, 2008 17.55 17.68 16.95 17.36 60,527 -0.31(-1.75%)
Feb 21, 2008 17.87 18.18 17.53 17.67 51,582 -0.18(-1.01%)
Feb 20, 2008 18.39 18.50 17.82 17.85 117,203 -0.74(-3.98%)
Feb 19, 2008 18.21 19.10 18.11 18.59 139,842 +0.00(+0.00%)
Feb 18, 2008 18.59 18.85 18.41 18.59 115,624 +0.00(+0.00%)
Feb 15, 2008 18.59 18.85 18.41 18.59 115,624 +0.02(+0.11%)
Feb 14, 2008 18.74 18.76 18.56 18.57 71,739 -0.09(-0.48%)
Feb 13, 2008 18.11 18.87 18.11 18.66 132,096 +0.61(+3.38%)
Feb 12, 2008 18.09 18.26 17.82 18.05 67,160 -0.02(-0.11%)
Feb 11, 2008 17.78 18.13 17.66 18.07 68,192 +0.17(+0.95%)
Feb 08, 2008 17.55 17.95 17.21 17.90 107,864 +0.27(+1.53%)
Feb 07, 2008 17.26 17.75 17.08 17.63 71,278 +0.27(+1.56%)
Feb 06, 2008 17.37 17.57 17.36 17.36 38,719 +0.02(+0.12%)
Feb 05, 2008 17.73 17.73 17.27 17.34 101,088 -0.09(-0.52%)
Feb 04, 2008 17.41 17.74 17.00 17.43 63,923 -0.03(-0.17%)
Feb 01, 2008 17.15 17.48 17.00 17.46 41,926 +0.32(+1.87%)
Jan 31, 2008 16.74 17.24 16.74 17.14 151,865 +0.20(+1.18%)
Jan 30, 2008 16.35 17.15 16.30 16.94 88,343 +0.57(+3.48%)
Jan 29, 2008 15.99 16.47 15.99 16.37 58,990 +0.32(+1.99%)
Jan 28, 2008 15.52 16.05 15.50 16.05 33,482 +0.46(+2.95%)
Jan 25, 2008 15.49 15.82 15.19 15.59 117,542 -0.03(-0.19%)
Jan 24, 2008 15.36 15.83 15.10 15.62 179,648 +0.24(+1.56%)
Jan 23, 2008 14.84 15.45 14.84 15.38 109,344 +0.03(+0.20%)
Jan 22, 2008 15.25 15.52 14.79 15.35 215,665 -0.54(-3.40%)
Jan 21, 2008 16.50 16.65 15.46 15.89 162,544 +0.00(+0.00%)
Jan 18, 2008 16.50 16.65 15.46 15.89 162,544 -0.55(-3.35%)
Jan 17, 2008 16.45 16.57 15.84 16.44 111,296 +0.11(+0.67%)
Jan 16, 2008 16.15 16.58 15.88 16.33 273,615 -0.02(-0.12%)
Jan 15, 2008 16.98 17.00 16.15 16.35 147,543 -0.61(-3.60%)
Jan 14, 2008 16.98 17.40 16.85 16.96 127,465 +0.02(+0.12%)
Jan 11, 2008 17.12 17.47 16.37 16.94 114,250 -0.39(-2.25%)
Jan 10, 2008 17.30 17.75 17.19 17.33 57,686 -0.04(-0.23%)
Jan 09, 2008 17.55 17.80 17.25 17.37 329,682 -0.15(-0.86%)
Jan 08, 2008 16.71 17.66 16.71 17.52 145,789 +0.80(+4.78%)
Jan 07, 2008 16.20 16.97 16.05 16.72 74,684 +0.52(+3.21%)
Jan 04, 2008 16.46 16.63 16.05 16.20 73,135 -0.53(-3.17%)
Jan 03, 2008 17.43 17.43 16.49 16.73 128,674 -0.63(-3.63%)
Jan 02, 2008 17.59 17.71 17.09 17.36 157,196 -0.19(-1.08%)
Jan 01, 2008 17.37 17.73 17.26 17.55 52,457 +0.00(+0.00%)
Dec 31, 2007 17.37 17.73 17.26 17.55 52,457 +0.08(+0.46%)
Dec 28, 2007 17.54 17.88 17.36 17.47 119,853 -0.02(-0.11%)
Dec 27, 2007 17.11 17.65 16.77 17.49 91,903 +0.30(+1.75%)
Dec 26, 2007 16.32 17.24 16.32 17.19 92,847 +0.70(+4.24%)
Dec 24, 2007 16.41 16.67 15.82 16.49 34,419 +0.03(+0.18%)
Dec 21, 2007 16.25 16.72 16.23 16.46 148,896 +0.27(+1.67%)
Dec 20, 2007 16.19 16.59 15.95 16.19 95,005 +0.04(+0.25%)
Dec 19, 2007 16.29 16.54 15.89 16.15 74,930 -0.24(-1.46%)
Dec 18, 2007 16.03 16.48 15.88 16.39 99,824 +0.48(+3.02%)
Dec 17, 2007 16.04 16.08 15.85 15.91 60,250 -0.21(-1.30%)
Dec 14, 2007 16.53 16.78 15.73 16.12 269,587 -0.42(-2.54%)
Dec 13, 2007 16.11 16.83 16.11 16.54 114,158 +0.38(+2.35%)
Dec 12, 2007 16.41 17.13 16.15 16.16 103,908 -0.05(-0.31%)
Dec 11, 2007 16.61 16.80 16.14 16.21 88,407 -0.44(-2.64%)
Dec 10, 2007 16.35 16.67 16.35 16.65 76,656 +0.37(+2.27%)
Dec 07, 2007 16.55 16.60 16.11 16.28 94,693 -0.22(-1.33%)
Dec 06, 2007 16.14 16.59 16.14 16.50 103,557 +0.31(+1.91%)
Dec 05, 2007 15.93 16.21 15.54 16.19 97,842 +0.29(+1.82%)
Dec 04, 2007 15.59 15.91 15.45 15.90 223,180 +0.21(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.