Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7714 0.7848 0.7200 0.7553 742,205 -0.01(-1.37%)
Oct 30, 2024 0.8000 0.8111 0.7550 0.7658 963,393 -0.03(-4.20%)
Oct 29, 2024 0.8300 0.8400 0.7900 0.7994 657,941 -0.04(-4.84%)
Oct 28, 2024 0.8361 0.8600 0.8267 0.8401 411,741 +0.01(+0.95%)
Oct 25, 2024 0.8790 0.8790 0.8300 0.8322 532,398 -0.01(-1.44%)
Oct 24, 2024 0.8460 0.8756 0.8323 0.8444 276,189 -0.03(-3.44%)
Oct 23, 2024 0.9152 0.9295 0.8580 0.8745 3,763,949 -0.05(-4.95%)
Oct 22, 2024 0.8800 0.9221 0.8563 0.9200 951,002 +0.05(+5.57%)
Oct 21, 2024 0.8415 0.8795 0.8300 0.8715 541,993 +0.03(+3.20%)
Oct 18, 2024 0.8600 0.8699 0.8250 0.8445 575,636 -0.02(-2.31%)
Oct 17, 2024 0.8850 0.9020 0.8524 0.8645 627,515 -0.05(-5.09%)
Oct 16, 2024 0.9200 0.9290 0.9031 0.9109 429,456 -0.00(-0.38%)
Oct 15, 2024 0.9300 0.9700 0.9100 0.9144 521,626 -0.02(-1.92%)
Oct 14, 2024 0.8600 0.9990 0.8511 0.9323 2,061,118 +0.07(+7.64%)
Oct 11, 2024 0.8200 0.8682 0.8026 0.8661 336,348 +0.04(+4.96%)
Oct 10, 2024 0.9100 0.9340 0.8250 0.8252 579,395 -0.09(-9.36%)
Oct 09, 2024 0.8370 0.9430 0.8200 0.9104 1,138,679 +0.08(+9.42%)
Oct 08, 2024 0.7851 0.8582 0.7820 0.8320 603,936 +0.03(+3.32%)
Oct 07, 2024 0.7668 0.8296 0.7538 0.8053 880,103 +0.04(+4.60%)
Oct 04, 2024 0.7653 0.7750 0.7561 0.7699 279,225 +0.02(+2.11%)
Oct 03, 2024 0.7600 0.7700 0.7491 0.7540 311,401 +0.00(+0.04%)
Oct 02, 2024 0.7500 0.7699 0.7330 0.7537 478,462 -0.01(-1.62%)
Oct 01, 2024 0.7616 0.7742 0.7400 0.7661 458,638 -0.00(-0.38%)
Sep 30, 2024 0.7800 0.8000 0.7600 0.7690 371,246 -0.00(-0.49%)
Sep 27, 2024 0.7800 0.7845 0.7586 0.7728 364,929 -0.00(-0.41%)
Sep 26, 2024 0.7700 0.8050 0.7622 0.7760 644,192 -0.00(-0.04%)
Sep 25, 2024 0.8020 0.8082 0.7700 0.7763 225,416 -0.02(-2.20%)
Sep 24, 2024 0.7734 0.7961 0.7556 0.7938 309,900 +0.02(+2.02%)
Sep 23, 2024 0.7881 0.7964 0.7650 0.7781 419,824 -0.00(-0.22%)
Sep 20, 2024 0.8023 0.8100 0.7720 0.7798 816,230 -0.02(-2.67%)
Sep 19, 2024 0.7890 0.8180 0.7764 0.8012 375,921 +0.03(+4.05%)
Sep 18, 2024 0.7936 0.8000 0.7500 0.7700 862,161 -0.01(-1.67%)
Sep 17, 2024 0.8200 0.8224 0.7782 0.7831 645,794 -0.03(-3.61%)
Sep 16, 2024 0.8200 0.8466 0.7980 0.8124 521,589 -0.01(-1.66%)
Sep 13, 2024 0.8500 0.8512 0.8160 0.8261 570,585 -0.01(-1.05%)
Sep 12, 2024 0.8568 0.8639 0.8310 0.8349 566,666 -0.03(-3.80%)
Sep 11, 2024 0.8684 0.8900 0.8565 0.8679 224,367 -0.01(-0.58%)
Sep 10, 2024 0.8650 0.8923 0.8562 0.8730 229,520 +0.00(+0.37%)
Sep 09, 2024 0.8492 0.8999 0.8440 0.8698 522,140 +0.02(+2.55%)
Sep 06, 2024 0.8600 0.8790 0.8350 0.8482 265,337 -0.03(-3.16%)
Sep 05, 2024 0.9000 0.9000 0.8544 0.8759 208,122 -0.02(-2.07%)
Sep 04, 2024 0.8900 0.9000 0.8517 0.8944 680,672 -0.02(-1.71%)
Sep 03, 2024 0.8058 0.9120 0.8000 0.9100 1,052,239 +0.09(+11.19%)
Aug 30, 2024 0.8150 0.8400 0.8000 0.8184 364,931 +0.00(+0.42%)
Aug 29, 2024 0.8390 0.8583 0.8050 0.8150 433,198 +0.01(+0.78%)
Aug 28, 2024 0.8400 0.8500 0.7767 0.8087 449,975 -0.03(-3.74%)
Aug 27, 2024 0.8521 0.8699 0.8200 0.8401 276,794 -0.02(-1.94%)
Aug 26, 2024 0.8754 0.8850 0.8300 0.8567 438,688 -0.01(-0.89%)
Aug 23, 2024 0.8389 0.8709 0.8255 0.8644 621,697 +0.03(+3.57%)
Aug 22, 2024 0.8500 0.8700 0.8129 0.8346 270,742 -0.02(-1.83%)
Aug 21, 2024 0.8300 0.8698 0.8201 0.8502 279,001 +0.04(+4.65%)
Aug 20, 2024 0.8500 0.8589 0.8120 0.8124 244,081 -0.03(-3.17%)
Aug 19, 2024 0.8200 0.8496 0.8200 0.8390 370,085 +0.01(+1.10%)
Aug 16, 2024 0.8500 0.8563 0.8114 0.8299 289,683 -0.01(-1.20%)
Aug 15, 2024 0.8000 0.8700 0.7902 0.8400 534,996 +0.04(+4.99%)
Aug 14, 2024 0.8200 0.8500 0.7500 0.8001 1,252,848 -0.02(-2.94%)
Aug 13, 2024 0.8447 0.8518 0.8100 0.8243 353,003 -0.01(-1.01%)
Aug 12, 2024 0.8296 0.8500 0.7915 0.8327 507,633 +0.01(+1.08%)
Aug 09, 2024 0.8200 0.8500 0.8102 0.8238 278,519 +0.01(+1.69%)
Aug 08, 2024 0.7800 0.8474 0.7800 0.8101 581,712 +0.04(+5.34%)
Aug 07, 2024 0.8422 0.8472 0.7689 0.7690 473,758 -0.04(-5.19%)
Aug 06, 2024 0.8100 0.8450 0.8002 0.8111 508,977 -0.02(-2.15%)
Aug 05, 2024 0.7300 0.8515 0.7330 0.8289 786,670 -0.01(-1.25%)
Aug 02, 2024 0.8693 0.8900 0.8301 0.8394 711,725 -0.05(-5.59%)
Aug 01, 2024 0.9200 0.9479 0.8800 0.8891 565,930 -0.05(-5.03%)
Jul 31, 2024 0.9400 0.9588 0.9000 0.9362 648,183 +0.02(+2.53%)
Jul 30, 2024 0.9410 0.9411 0.8800 0.9131 803,007 -0.03(-2.99%)
Jul 29, 2024 0.9400 0.9745 0.9400 0.9412 341,118 -0.01(-0.77%)
Jul 26, 2024 0.9700 0.9700 0.9250 0.9485 437,552 +0.00(+0.05%)
Jul 25, 2024 0.9500 0.9800 0.9400 0.9480 662,255 +0.00(+0.18%)
Jul 24, 2024 0.9600 0.9881 0.9400 0.9463 705,102 -0.03(-2.94%)
Jul 23, 2024 0.9476 0.9801 0.9402 0.9750 637,050 +0.02(+1.57%)
Jul 22, 2024 0.9164 0.9748 0.9139 0.9599 1,126,499 +0.06(+6.22%)
Jul 19, 2024 0.9648 0.9711 0.8803 0.9037 932,831 -0.03(-3.61%)
Jul 18, 2024 1.020 1.020 0.9300 0.9375 1,114,462 -0.07(-7.18%)
Jul 17, 2024 1.070 1.130 0.9800 1.010 1,969,019 -0.03(-2.88%)
Jul 16, 2024 0.9700 1.055 0.9500 1.040 1,741,779 +0.09(+9.29%)
Jul 15, 2024 0.9400 0.9700 0.9194 0.9516 791,266 +0.00(+0.48%)
Jul 12, 2024 0.9400 0.9815 0.9050 0.9471 1,411,864 +0.02(+1.69%)
Jul 11, 2024 0.8850 0.9578 0.8558 0.9314 1,271,249 +0.05(+5.72%)
Jul 10, 2024 0.8500 0.8899 0.8163 0.8810 1,142,738 +0.05(+5.57%)
Jul 09, 2024 0.8471 0.8614 0.8200 0.8345 904,449 -0.02(-2.01%)
Jul 08, 2024 0.9500 0.9560 0.8424 0.8516 1,236,262 -0.10(-10.58%)
Jul 05, 2024 0.9300 0.9592 0.8759 0.9524 1,210,719 +0.04(+4.12%)
Jul 03, 2024 0.9900 0.9900 0.8876 0.9147 1,121,912 -0.04(-4.08%)
Jul 02, 2024 0.8700 0.9797 0.8700 0.9536 4,536,737 +0.07(+8.52%)
Jul 01, 2024 0.8400 0.8980 0.8153 0.8787 1,522,115 +0.04(+4.45%)
Jun 28, 2024 0.8000 0.8800 0.7626 0.8413 15,881,657 +0.04(+5.16%)
Jun 27, 2024 0.8300 0.8600 0.7822 0.8000 1,324,748 +0.00(+0.14%)
Jun 26, 2024 0.8100 0.8476 0.7700 0.7989 1,122,152 +0.00(+0.54%)
Jun 25, 2024 0.8780 0.8796 0.7907 0.7946 834,818 -0.06(-6.67%)
Jun 24, 2024 0.7800 0.8649 0.7800 0.8514 1,705,972 +0.07(+9.04%)
Jun 21, 2024 0.7800 0.7914 0.7500 0.7808 674,633 +0.00(+0.10%)
Jun 20, 2024 0.8100 0.8432 0.7450 0.7800 1,836,150 -0.02(-2.88%)
Jun 18, 2024 0.8361 0.8500 0.7903 0.8031 1,015,698 -0.03(-3.46%)
Jun 17, 2024 0.8100 0.8417 0.7800 0.8319 740,946 +0.02(+2.29%)
Jun 14, 2024 0.8382 0.8468 0.7953 0.8133 1,194,427 -0.03(-3.01%)
Jun 13, 2024 0.9000 0.9234 0.8311 0.8385 1,277,475 -0.05(-5.66%)
Jun 12, 2024 0.9400 0.9700 0.8700 0.8888 1,620,963 -0.04(-4.36%)
Jun 11, 2024 0.9700 0.9700 0.9001 0.9293 593,453 +0.03(+3.06%)
Jun 10, 2024 0.9000 0.9699 0.8845 0.9017 3,544,258 -0.02(-1.80%)
Jun 07, 2024 0.9141 0.9182 0.8803 0.9182 1,053,843 -0.00(-0.35%)
Jun 06, 2024 0.9899 0.9899 0.8800 0.9214 1,932,462 -0.06(-5.89%)
Jun 05, 2024 1.000 1.030 0.9700 0.9791 928,103 -0.03(-3.06%)
Jun 04, 2024 1.020 1.020 0.9500 1.010 1,849,449 +0.00(+0.00%)
Jun 03, 2024 1.020 1.050 0.9801 1.010 7,827,584 +0.00(+0.00%)
May 31, 2024 0.9900 1.080 0.9800 1.010 1,879,288 +0.04(+4.51%)
May 30, 2024 1.000 1.030 0.9600 0.9664 1,953,296 -0.03(-3.36%)
May 29, 2024 1.130 1.130 0.9400 1.000 3,638,691 -0.11(-9.91%)
May 28, 2024 1.310 1.310 1.075 1.110 4,125,992 -0.12(-9.76%)
May 24, 2024 1.340 1.340 1.200 1.230 1,652,069 -0.04(-3.15%)
May 23, 2024 1.390 1.390 1.250 1.270 2,055,556 -0.10(-7.30%)
May 22, 2024 1.370 1.410 1.340 1.370 840,300 -0.02(-1.44%)
May 21, 2024 1.440 1.500 1.390 1.390 1,134,470 -0.03(-2.11%)
May 20, 2024 1.280 1.430 1.280 1.420 1,443,094 +0.10(+7.58%)
May 17, 2024 1.390 1.390 1.250 1.320 1,585,548 -0.05(-3.65%)
May 16, 2024 1.450 1.485 1.350 1.370 1,031,675 -0.10(-6.80%)
May 15, 2024 1.510 1.520 1.420 1.470 1,425,904 +0.00(+0.00%)
May 14, 2024 1.420 1.570 1.380 1.470 2,679,458 +0.14(+10.53%)
May 13, 2024 1.320 1.390 1.305 1.330 1,083,756 +0.00(+0.00%)
May 10, 2024 1.380 1.450 1.330 1.330 1,386,107 -0.04(-2.92%)
May 09, 2024 1.450 1.480 1.300 1.370 2,048,657 -0.06(-4.20%)
May 08, 2024 1.410 1.640 1.300 1.430 3,313,090 -0.20(-12.27%)
May 07, 2024 1.630 1.700 1.600 1.630 2,098,148 -0.01(-0.61%)
May 06, 2024 1.630 1.750 1.555 1.640 1,983,102 +0.01(+0.61%)
May 03, 2024 1.660 1.710 1.550 1.630 2,919,924 -0.01(-0.61%)
May 02, 2024 1.470 1.720 1.440 1.640 4,120,161 +0.15(+10.07%)
May 01, 2024 1.380 1.490 1.350 1.490 3,250,242 +0.14(+10.37%)
Apr 30, 2024 1.260 1.420 1.260 1.350 3,710,743 +0.10(+8.00%)
Apr 29, 2024 1.260 1.320 1.170 1.250 2,327,572 -0.02(-1.57%)
Apr 26, 2024 1.240 1.280 1.210 1.270 1,282,188 +0.06(+4.96%)
Apr 25, 2024 1.310 1.347 1.210 1.210 2,060,478 -0.11(-8.33%)
Apr 24, 2024 1.300 1.380 1.280 1.320 1,552,287 +0.05(+3.53%)
Apr 23, 2024 1.290 1.480 1.270 1.275 2,636,014 +0.00(+0.39%)
Apr 22, 2024 1.350 1.355 1.250 1.270 1,404,116 -0.04(-3.05%)
Apr 19, 2024 1.390 1.550 1.300 1.310 2,614,224 -0.11(-7.75%)
Apr 18, 2024 1.140 1.425 1.000 1.420 7,018,068 +0.26(+22.41%)
Apr 17, 2024 1.250 1.280 1.125 1.160 2,512,178 -0.09(-7.57%)
Apr 16, 2024 1.420 1.440 1.240 1.255 3,202,710 -0.28(-17.97%)
Apr 15, 2024 1.510 1.530 1.110 1.530 7,161,442 +0.01(+0.66%)
Apr 12, 2024 1.810 1.850 1.410 1.520 6,387,485 -0.27(-15.08%)
Apr 11, 2024 1.270 1.920 1.260 1.790 17,795,318 +0.55(+44.35%)
Apr 10, 2024 1.140 1.240 1.050 1.240 2,457,988 +0.07(+5.98%)
Apr 09, 2024 1.060 1.250 1.040 1.170 6,185,341 +0.14(+13.59%)
Apr 08, 2024 0.9500 1.090 0.9118 1.030 3,364,941 +0.10(+11.34%)
Apr 05, 2024 0.8300 0.9300 0.8299 0.9251 2,449,071 +0.10(+11.46%)
Apr 04, 2024 0.8224 0.8799 0.8000 0.8300 1,533,416 +0.00(+0.12%)
Apr 03, 2024 0.7800 0.8500 0.7750 0.8290 2,944,599 +0.05(+7.08%)
Apr 02, 2024 0.7590 0.7800 0.6999 0.7742 1,096,013 +0.01(+1.87%)
Apr 01, 2024 0.7200 0.7700 0.6700 0.7600 2,278,635 +0.06(+8.56%)
Mar 28, 2024 0.6900 0.7442 0.7404 0.7001 5,928,774 +0.05(+8.27%)
Mar 27, 2024 0.6096 0.6467 0.5830 0.6466 3,180,854 +0.04(+6.02%)
Mar 26, 2024 0.6000 0.6100 0.5801 0.6099 522,336 +0.00(+0.11%)
Mar 25, 2024 0.5701 0.6151 0.5701 0.6092 578,807 +0.05(+8.79%)
Mar 22, 2024 0.5650 0.5910 0.5500 0.5600 434,211 -0.01(-2.42%)
Mar 21, 2024 0.5900 0.5950 0.5622 0.5739 574,362 -0.02(-2.73%)
Mar 20, 2024 0.6000 0.6101 0.5701 0.5900 654,027 -0.01(-1.88%)
Mar 19, 2024 0.5694 0.6096 0.5600 0.6013 741,531 +0.03(+5.94%)
Mar 18, 2024 0.5988 0.5988 0.5400 0.5676 609,852 -0.01(-2.14%)
Mar 15, 2024 0.6100 0.6200 0.5800 0.5800 1,838,378 -0.02(-3.35%)
Mar 14, 2024 0.6580 0.6580 0.6001 0.6001 584,243 -0.04(-6.38%)
Mar 13, 2024 0.6238 0.6593 0.6238 0.6410 672,042 +0.01(+1.58%)
Mar 12, 2024 0.6545 0.6690 0.6101 0.6310 793,928 -0.03(-4.10%)
Mar 11, 2024 0.6549 0.7198 0.6450 0.6580 1,611,006 +0.01(+1.62%)
Mar 08, 2024 0.6200 0.6700 0.6080 0.6475 1,404,317 +0.04(+5.80%)
Mar 07, 2024 0.6419 0.6499 0.6017 0.6120 703,507 -0.03(-4.67%)
Mar 06, 2024 0.5900 0.6500 0.5856 0.6420 1,069,933 +0.05(+8.19%)
Mar 05, 2024 0.6300 0.6300 0.5869 0.5934 1,148,890 -0.04(-6.55%)
Mar 04, 2024 0.6500 0.6500 0.6011 0.6350 739,979 -0.01(-0.78%)
Mar 01, 2024 0.6010 0.6598 0.5901 0.6400 1,161,200 +0.03(+5.77%)
Feb 29, 2024 0.6177 0.6343 0.6000 0.6051 1,140,446 -0.01(-1.85%)
Feb 28, 2024 0.6400 0.6400 0.5800 0.6165 1,785,294 -0.03(-4.60%)
Feb 27, 2024 0.5531 0.6668 0.5530 0.6462 4,182,034 +0.10(+17.45%)
Feb 26, 2024 0.5800 0.5900 0.5300 0.5502 1,416,917 -0.04(-6.75%)
Feb 23, 2024 0.5400 0.6095 0.5301 0.5900 2,673,770 +0.03(+6.31%)
Feb 22, 2024 0.4969 0.5685 0.4712 0.5550 2,641,623 +0.06(+11.45%)
Feb 21, 2024 0.5100 0.5250 0.4877 0.4980 1,290,981 -0.01(-1.21%)
Feb 20, 2024 0.5000 0.5350 0.4800 0.5041 2,301,084 +0.02(+4.20%)
Feb 16, 2024 0.4200 0.4861 0.4150 0.4838 3,331,360 +0.06(+15.19%)
Feb 15, 2024 0.4200 0.4300 0.4049 0.4200 1,513,928 +0.00(+0.65%)
Feb 14, 2024 0.3850 0.4199 0.3700 0.4173 1,990,319 +0.04(+10.40%)
Feb 13, 2024 0.3800 0.3829 0.3612 0.3780 2,029,287 -0.01(-2.45%)
Feb 12, 2024 0.3800 0.4097 0.3800 0.3875 1,696,066 +0.01(+2.03%)
Feb 09, 2024 0.4227 0.4228 0.3703 0.3798 3,498,368 -0.03(-7.61%)
Feb 08, 2024 0.4300 0.4400 0.4003 0.4111 1,566,433 -0.03(-6.57%)
Feb 07, 2024 0.4351 0.4500 0.4118 0.4400 1,717,972 -0.00(-0.16%)
Feb 06, 2024 0.4849 0.4922 0.4300 0.4407 7,498,184 -0.05(-10.06%)
Feb 05, 2024 0.5000 0.5050 0.4800 0.4900 868,752 -0.01(-2.00%)
Feb 02, 2024 0.5148 0.5250 0.4800 0.5000 1,659,404 +0.01(+2.04%)
Feb 01, 2024 0.5000 0.5398 0.4890 0.4900 1,516,688 +0.00(+0.47%)
Jan 31, 2024 0.4686 0.5100 0.4600 0.4877 1,003,830 +0.02(+3.77%)
Jan 30, 2024 0.4900 0.4900 0.4581 0.4700 986,831 -0.02(-3.89%)
Jan 29, 2024 0.4400 0.4894 0.4105 0.4890 1,344,383 +0.06(+13.69%)
Jan 26, 2024 0.4537 0.4590 0.4275 0.4301 874,073 -0.01(-2.32%)
Jan 25, 2024 0.4356 0.4547 0.4025 0.4403 1,760,340 +0.01(+3.38%)
Jan 24, 2024 0.4310 0.4896 0.4195 0.4259 4,055,319 +0.02(+4.57%)
Jan 23, 2024 0.4000 0.4255 0.3901 0.4073 3,030,227 +0.01(+2.85%)
Jan 22, 2024 0.3704 0.3974 0.3600 0.3960 2,814,647 +0.03(+7.03%)
Jan 19, 2024 0.4040 0.4110 0.3649 0.3700 2,879,341 -0.04(-10.84%)
Jan 18, 2024 0.4300 0.4350 0.4083 0.4150 975,744 -0.02(-5.01%)
Jan 17, 2024 0.4300 0.4380 0.4000 0.4369 1,856,771 +0.02(+5.07%)
Jan 16, 2024 0.4700 0.4770 0.4110 0.4158 1,944,892 -0.04(-9.45%)
Jan 12, 2024 0.4600 0.4858 0.4308 0.4592 3,456,545 +0.02(+4.89%)
Jan 11, 2024 0.5078 0.5100 0.4002 0.4378 4,092,026 -0.07(-13.46%)
Jan 10, 2024 0.5600 0.5678 0.5001 0.5059 1,968,235 -0.06(-9.89%)
Jan 09, 2024 0.5600 0.5753 0.5500 0.5614 815,696 +0.00(+0.61%)
Jan 08, 2024 0.5758 0.6000 0.5405 0.5580 1,922,011 -0.03(-4.78%)
Jan 05, 2024 0.6500 0.6533 0.5500 0.5860 2,587,925 -0.06(-9.72%)
Jan 04, 2024 0.7000 0.7116 0.6490 0.6491 726,870 -0.03(-4.66%)
Jan 03, 2024 0.7200 0.7222 0.6745 0.6808 943,311 -0.04(-5.65%)
Jan 02, 2024 0.7400 0.7590 0.7105 0.7216 1,178,016 +0.00(+0.22%)
Dec 29, 2023 0.7500 0.7595 0.7105 0.7200 1,543,325 -0.04(-5.08%)
Dec 28, 2023 0.7100 0.7629 0.7113 0.7585 2,463,074 +0.05(+7.35%)
Dec 27, 2023 0.7423 0.7495 0.6950 0.7066 1,375,781 -0.01(-1.53%)
Dec 26, 2023 0.6832 0.7300 0.6832 0.7176 1,280,609 +0.01(+1.07%)
Dec 22, 2023 0.6600 0.7100 0.6600 0.7100 1,204,408 +0.04(+5.50%)
Dec 21, 2023 0.6900 0.7245 0.6400 0.6730 1,247,639 -0.00(-0.09%)
Dec 20, 2023 0.7150 0.7250 0.6610 0.6736 1,716,695 -0.05(-6.26%)
Dec 19, 2023 0.6900 0.7200 0.6900 0.7186 1,369,903 +0.04(+5.69%)
Dec 18, 2023 0.7474 0.7590 0.6778 0.6799 2,923,676 -0.08(-10.54%)
Dec 15, 2023 0.7499 0.7600 0.7178 0.7600 2,477,065 +0.01(+0.92%)
Dec 14, 2023 0.7600 0.8000 0.6864 0.7531 10,476,435 -0.07(-8.94%)
Dec 13, 2023 0.8730 0.8730 0.7900 0.8270 1,042,481 -0.02(-2.34%)
Dec 12, 2023 0.8580 0.8700 0.8300 0.8468 705,839 -0.02(-1.84%)
Dec 11, 2023 0.9800 0.9900 0.7700 0.8627 3,975,531 -0.31(-26.26%)
Dec 08, 2023 1.140 1.230 1.140 1.170 859,997 +0.03(+2.63%)
Dec 07, 2023 1.060 1.160 1.030 1.140 988,561 +0.03(+2.70%)
Dec 06, 2023 0.9800 1.120 0.9800 1.110 1,227,709 +0.12(+12.12%)
Dec 05, 2023 0.9800 1.020 0.9800 0.9900 429,885 +0.01(+1.02%)
Dec 04, 2023 0.9800 1.010 0.9600 0.9800 542,733 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.