Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.61 22.66 22.48 22.48 29,020 -0.11(-0.48%)
Nov 27, 2019 22.65 22.65 22.57 22.58 15,337 -0.06(-0.27%)
Nov 26, 2019 22.63 22.66 22.59 22.64 17,888 +0.02(+0.07%)
Nov 25, 2019 22.61 22.66 22.61 22.63 11,602 +0.04(+0.16%)
Nov 22, 2019 22.54 22.64 22.38 22.59 21,627 +0.18(+0.81%)
Nov 21, 2019 22.52 22.66 22.41 22.41 28,330 -0.15(-0.68%)
Nov 20, 2019 22.56 22.61 22.53 22.57 13,160 +0.01(+0.04%)
Nov 19, 2019 22.55 22.66 22.55 22.56 17,421 +0.01(+0.04%)
Nov 18, 2019 22.64 22.70 22.53 22.55 46,561 -0.11(-0.48%)
Nov 15, 2019 22.58 22.70 22.54 22.66 21,627 +0.16(+0.73%)
Nov 14, 2019 22.67 22.70 22.49 22.49 23,759 -0.11(-0.47%)
Nov 13, 2019 22.57 22.61 22.56 22.60 6,769 +0.11(+0.47%)
Nov 12, 2019 22.66 22.66 22.48 22.49 37,437 -0.07(-0.32%)
Nov 11, 2019 22.68 22.68 22.57 22.57 11,598 +0.00(+0.00%)
Nov 08, 2019 22.57 22.63 22.57 22.57 23,392 +0.02(+0.10%)
Nov 07, 2019 22.65 22.65 22.52 22.54 15,117 +0.05(+0.22%)
Nov 06, 2019 22.50 22.61 22.49 22.49 11,352 +0.01(+0.04%)
Nov 05, 2019 22.60 22.62 22.48 22.49 14,078 -0.17(-0.76%)
Nov 04, 2019 22.52 22.66 22.52 22.66 22,511 +0.11(+0.48%)
Nov 01, 2019 22.48 22.66 22.43 22.55 34,317 +0.13(+0.57%)
Oct 31, 2019 22.60 22.67 22.42 22.42 71,377 -0.22(-0.96%)
Oct 30, 2019 22.64 22.83 22.57 22.64 26,500 -0.01(-0.04%)
Oct 29, 2019 22.69 22.69 22.62 22.65 16,706 -0.03(-0.13%)
Oct 28, 2019 22.71 22.73 22.58 22.68 27,559 -0.04(-0.18%)
Oct 25, 2019 22.67 22.72 22.60 22.72 32,330 +0.08(+0.36%)
Oct 24, 2019 22.62 22.69 22.49 22.64 41,920 +0.02(+0.08%)
Oct 23, 2019 22.52 22.65 22.52 22.62 15,914 +0.12(+0.52%)
Oct 22, 2019 22.49 22.57 22.48 22.50 21,044 +0.05(+0.24%)
Oct 21, 2019 22.66 22.66 22.45 22.45 41,257 -0.18(-0.80%)
Oct 18, 2019 22.66 22.66 22.60 22.63 12,137 +0.02(+0.08%)
Oct 17, 2019 22.62 22.66 22.56 22.61 16,740 +0.02(+0.08%)
Oct 16, 2019 22.65 22.66 22.59 22.59 29,561 +0.03(+0.12%)
Oct 15, 2019 22.54 22.65 22.54 22.57 35,585 +0.04(+0.16%)
Oct 14, 2019 22.35 22.54 22.35 22.53 16,304 +0.19(+0.85%)
Oct 11, 2019 22.53 22.53 22.28 22.34 13,903 -0.09(-0.40%)
Oct 10, 2019 22.26 22.43 22.25 22.43 19,740 +0.17(+0.77%)
Oct 09, 2019 22.37 22.38 22.26 22.26 12,763 +0.03(+0.12%)
Oct 08, 2019 22.36 22.36 22.23 22.23 6,199 +0.00(+0.00%)
Oct 07, 2019 22.36 22.46 22.23 22.23 32,868 -0.11(-0.49%)
Oct 04, 2019 22.31 22.43 22.31 22.34 9,599 +0.08(+0.34%)
Oct 03, 2019 22.28 22.28 22.26 22.26 1,075 +0.06(+0.27%)
Oct 02, 2019 22.34 22.38 22.16 22.20 22,436 -0.06(-0.28%)
Oct 01, 2019 22.30 22.38 22.27 22.27 17,672 +0.05(+0.20%)
Sep 30, 2019 22.56 22.56 22.22 22.22 125,910 -0.12(-0.53%)
Sep 27, 2019 22.34 22.34 22.25 22.34 41,716 +0.04(+0.16%)
Sep 26, 2019 22.25 22.33 22.25 22.30 21,701 -0.01(-0.04%)
Sep 25, 2019 22.37 22.37 22.29 22.31 34,219 +0.00(+0.00%)
Sep 24, 2019 22.36 22.37 22.27 22.31 29,299 +0.08(+0.36%)
Sep 23, 2019 22.31 22.32 22.23 22.23 18,548 +0.01(+0.03%)
Sep 20, 2019 22.22 22.25 22.21 22.23 32,495 +0.00(+0.01%)
Sep 19, 2019 22.29 22.30 22.19 22.22 18,928 -0.01(-0.04%)
Sep 18, 2019 22.27 22.29 22.22 22.23 18,502 -0.02(-0.08%)
Sep 17, 2019 22.40 22.42 22.23 22.25 23,312 +0.02(+0.08%)
Sep 16, 2019 22.21 22.24 22.19 22.23 11,094 +0.11(+0.48%)
Sep 13, 2019 22.27 22.32 22.12 22.13 54,084 -0.19(-0.84%)
Sep 12, 2019 22.24 22.31 22.15 22.31 6,698 +0.16(+0.72%)
Sep 11, 2019 22.26 22.26 22.08 22.15 26,280 -0.08(-0.36%)
Sep 10, 2019 22.22 22.25 22.15 22.23 29,305 +0.01(+0.04%)
Sep 09, 2019 22.20 22.25 22.15 22.22 15,061 +0.03(+0.12%)
Sep 06, 2019 22.22 22.27 22.10 22.20 15,404 -0.07(-0.32%)
Sep 05, 2019 22.19 22.27 22.06 22.27 28,840 +0.08(+0.34%)
Sep 04, 2019 22.20 22.28 22.13 22.19 21,018 +0.00(+0.02%)
Sep 03, 2019 22.20 22.23 22.13 22.19 15,252 -0.11(-0.48%)
Aug 30, 2019 22.06 22.30 22.01 22.30 28,897 +0.27(+1.21%)
Aug 29, 2019 22.16 22.25 22.03 22.03 10,504 +0.01(+0.04%)
Aug 28, 2019 21.89 22.28 21.89 22.02 50,193 +0.13(+0.61%)
Aug 27, 2019 21.94 21.98 21.83 21.89 29,356 +0.00(+0.00%)
Aug 26, 2019 22.09 22.09 21.85 21.89 20,538 -0.11(-0.50%)
Aug 23, 2019 22.10 22.14 21.93 22.00 15,966 -0.11(-0.51%)
Aug 22, 2019 22.13 22.18 21.90 22.11 32,156 -0.07(-0.32%)
Aug 21, 2019 22.17 22.23 22.07 22.18 56,894 +0.09(+0.40%)
Aug 20, 2019 22.12 22.32 22.09 22.09 46,823 +0.01(+0.04%)
Aug 19, 2019 22.10 22.10 22.01 22.08 30,401 -0.02(-0.08%)
Aug 16, 2019 22.12 22.14 21.98 22.10 14,729 +0.00(+0.00%)
Aug 15, 2019 22.04 22.13 22.01 22.10 14,773 +0.15(+0.68%)
Aug 14, 2019 22.11 22.13 21.79 21.95 13,531 -0.02(-0.08%)
Aug 13, 2019 21.72 21.97 21.72 21.97 19,531 +0.21(+0.98%)
Aug 12, 2019 21.77 21.79 21.72 21.75 10,317 +0.06(+0.29%)
Aug 09, 2019 21.74 21.80 21.67 21.69 17,203 -0.01(-0.04%)
Aug 08, 2019 21.81 21.81 21.54 21.70 16,056 -0.07(-0.33%)
Aug 07, 2019 21.58 21.81 21.54 21.77 13,280 +0.06(+0.29%)
Aug 06, 2019 21.66 21.79 21.53 21.71 31,270 +0.22(+1.03%)
Aug 05, 2019 21.58 21.66 21.36 21.49 21,913 -0.17(-0.78%)
Aug 02, 2019 21.62 21.81 21.56 21.66 11,918 +0.04(+0.16%)
Aug 01, 2019 21.67 21.78 21.57 21.62 23,818 +0.09(+0.41%)
Jul 31, 2019 21.74 21.88 21.53 21.53 119,676 -0.18(-0.82%)
Jul 30, 2019 21.74 21.79 21.61 21.71 21,487 -0.04(-0.16%)
Jul 29, 2019 21.69 21.81 21.69 21.74 22,557 -0.04(-0.16%)
Jul 26, 2019 21.68 21.83 21.68 21.78 17,765 -0.02(-0.08%)
Jul 25, 2019 21.76 21.83 21.61 21.80 20,000 +0.04(+0.16%)
Jul 24, 2019 21.61 21.87 21.61 21.76 15,574 +0.21(+0.99%)
Jul 23, 2019 21.58 21.61 21.52 21.55 15,973 -0.04(-0.21%)
Jul 22, 2019 21.53 21.59 21.45 21.59 13,636 +0.12(+0.58%)
Jul 19, 2019 21.35 21.51 21.34 21.47 22,376 +0.08(+0.37%)
Jul 18, 2019 21.63 21.66 21.38 21.39 24,017 -0.25(-1.15%)
Jul 17, 2019 21.71 21.82 21.63 21.64 16,281 -0.15(-0.69%)
Jul 16, 2019 21.72 21.79 21.69 21.79 16,702 +0.11(+0.49%)
Jul 15, 2019 21.67 21.70 21.64 21.68 21,802 +0.07(+0.33%)
Jul 12, 2019 21.63 21.66 21.42 21.61 20,352 +0.04(+0.21%)
Jul 11, 2019 21.35 21.66 21.26 21.57 46,066 +0.23(+1.08%)
Jul 10, 2019 21.26 21.34 21.22 21.34 18,145 +0.06(+0.29%)
Jul 09, 2019 21.36 21.43 21.26 21.27 21,034 -0.05(-0.25%)
Jul 08, 2019 21.43 21.43 21.25 21.33 26,333 +0.04(+0.17%)
Jul 05, 2019 21.34 21.34 21.24 21.29 20,689 -0.10(-0.46%)
Jul 03, 2019 21.57 21.57 21.38 21.39 13,942 -0.18(-0.82%)
Jul 02, 2019 21.63 21.63 21.43 21.57 24,588 -0.06(-0.29%)
Jul 01, 2019 21.60 21.66 21.59 21.63 18,396 +0.02(+0.08%)
Jun 28, 2019 21.60 21.61 21.45 21.61 18,665 +0.19(+0.87%)
Jun 27, 2019 21.46 21.46 21.37 21.43 29,435 -0.03(-0.16%)
Jun 26, 2019 21.69 21.69 21.39 21.46 33,815 -0.10(-0.45%)
Jun 25, 2019 21.59 21.62 21.42 21.56 48,323 -0.06(-0.28%)
Jun 24, 2019 21.54 21.63 21.50 21.62 32,932 +0.12(+0.57%)
Jun 21, 2019 21.46 21.51 21.43 21.50 24,301 +0.07(+0.34%)
Jun 20, 2019 21.35 21.49 21.33 21.42 30,795 +0.07(+0.35%)
Jun 19, 2019 21.26 21.37 21.24 21.35 38,202 +0.11(+0.50%)
Jun 18, 2019 21.14 21.31 21.02 21.24 31,046 +0.10(+0.45%)
Jun 17, 2019 21.17 21.27 21.14 21.15 25,533 -0.03(-0.12%)
Jun 14, 2019 21.13 21.19 20.98 21.17 26,364 +0.04(+0.20%)
Jun 13, 2019 21.20 21.21 20.98 21.13 10,626 -0.02(-0.11%)
Jun 12, 2019 21.09 21.22 21.06 21.16 24,887 +0.14(+0.66%)
Jun 11, 2019 20.97 21.02 20.85 21.02 25,180 +0.08(+0.37%)
Jun 10, 2019 20.84 20.97 20.83 20.94 39,461 +0.14(+0.67%)
Jun 07, 2019 20.67 20.80 20.67 20.80 15,475 +0.21(+1.02%)
Jun 06, 2019 20.43 20.75 20.43 20.59 28,870 +0.17(+0.85%)
Jun 05, 2019 20.25 20.43 20.24 20.41 49,004 +0.21(+1.04%)
Jun 04, 2019 20.37 20.37 20.06 20.20 52,113 +0.27(+1.36%)
Jun 03, 2019 20.00 20.26 19.93 19.93 31,115 -0.10(-0.52%)
May 31, 2019 20.33 20.49 20.04 20.04 88,952 -0.35(-1.71%)
May 30, 2019 20.62 20.74 20.39 20.39 28,012 -0.23(-1.10%)
May 29, 2019 20.74 20.82 20.58 20.61 26,552 -0.15(-0.71%)
May 28, 2019 20.68 20.76 20.67 20.76 15,557 +0.10(+0.46%)
May 24, 2019 20.68 20.80 20.67 20.67 8,711 -0.01(-0.04%)
May 23, 2019 20.65 20.91 20.65 20.68 18,268 +0.00(+0.00%)
May 22, 2019 20.76 20.78 20.68 20.68 24,247 -0.13(-0.63%)
May 21, 2019 20.79 20.94 20.74 20.81 34,651 +0.06(+0.29%)
May 20, 2019 20.77 20.91 20.72 20.75 14,848 -0.06(-0.29%)
May 17, 2019 20.74 20.88 20.74 20.81 32,554 +0.01(+0.04%)
May 16, 2019 20.70 20.94 20.70 20.80 44,520 -0.10(-0.46%)
May 15, 2019 20.72 20.89 20.69 20.89 24,350 +0.18(+0.88%)
May 14, 2019 20.54 20.71 20.54 20.71 26,539 +0.21(+1.02%)
May 13, 2019 20.49 20.67 20.38 20.50 24,339 -0.16(-0.76%)
May 10, 2019 20.57 20.68 20.46 20.66 23,728 +0.10(+0.47%)
May 09, 2019 20.54 20.72 20.38 20.56 23,003 -0.03(-0.16%)
May 08, 2019 20.33 20.60 20.33 20.60 20,291 +0.22(+1.10%)
May 07, 2019 20.40 20.61 20.37 20.37 23,702 -0.02(-0.12%)
May 06, 2019 20.28 20.40 20.27 20.40 6,266 +0.11(+0.56%)
May 03, 2019 20.37 20.41 20.28 20.28 12,036 -0.06(-0.30%)
May 02, 2019 20.10 20.45 19.92 20.34 19,198 +0.07(+0.34%)
May 01, 2019 20.22 20.35 20.18 20.27 14,693 +0.00(+0.00%)
Apr 30, 2019 20.02 20.27 19.95 20.27 41,870 +0.22(+1.09%)
Apr 29, 2019 19.84 20.16 19.83 20.06 16,467 +0.24(+1.19%)
Apr 26, 2019 19.72 19.85 19.64 19.82 15,704 +0.03(+0.13%)
Apr 25, 2019 19.63 19.84 19.63 19.79 17,153 +0.17(+0.84%)
Apr 24, 2019 19.63 19.80 19.62 19.63 28,247 -0.08(-0.40%)
Apr 23, 2019 19.73 19.86 19.68 19.71 24,912 +0.03(+0.18%)
Apr 22, 2019 19.87 19.87 19.59 19.67 18,358 -0.21(-1.05%)
Apr 18, 2019 19.94 20.06 19.80 19.88 25,562 -0.01(-0.04%)
Apr 17, 2019 20.17 20.17 19.85 19.89 19,018 -0.28(-1.38%)
Apr 16, 2019 20.15 20.17 20.07 20.17 14,464 +0.05(+0.26%)
Apr 15, 2019 20.04 20.13 19.85 20.12 61,740 +0.27(+1.36%)
Apr 12, 2019 19.98 20.05 19.74 19.85 33,471 -0.09(-0.44%)
Apr 11, 2019 19.93 19.96 19.78 19.93 24,997 +0.06(+0.31%)
Apr 10, 2019 19.80 19.93 19.72 19.87 19,033 +0.08(+0.40%)
Apr 09, 2019 19.80 19.83 19.63 19.79 25,811 -0.01(-0.04%)
Apr 08, 2019 20.11 20.11 19.75 19.80 31,187 -0.17(-0.85%)
Apr 05, 2019 19.67 20.06 19.63 19.97 80,241 +0.22(+1.12%)
Apr 04, 2019 19.54 19.79 19.44 19.75 48,863 +0.21(+1.08%)
Apr 03, 2019 19.53 19.63 19.45 19.54 63,101 +0.05(+0.27%)
Apr 02, 2019 19.57 19.57 19.41 19.49 47,910 -0.01(-0.04%)
Apr 01, 2019 19.24 19.58 19.24 19.50 61,680 +0.26(+1.36%)
Mar 29, 2019 19.04 19.24 18.98 19.24 69,007 +0.35(+1.84%)
Mar 28, 2019 18.89 19.04 18.87 18.89 39,617 +0.03(+0.18%)
Mar 27, 2019 19.00 19.00 18.70 18.85 55,940 -0.14(-0.72%)
Mar 26, 2019 18.89 19.02 18.79 18.99 53,866 +0.06(+0.32%)
Mar 25, 2019 18.35 18.93 18.33 18.93 58,151 +0.44(+2.40%)
Mar 22, 2019 18.43 18.54 18.27 18.49 28,458 +0.05(+0.28%)
Mar 21, 2019 18.06 18.51 17.97 18.44 71,116 +0.38(+2.08%)
Mar 20, 2019 18.27 18.27 17.79 18.06 90,102 -0.09(-0.47%)
Mar 19, 2019 18.46 18.46 18.11 18.15 62,660 -0.15(-0.84%)
Mar 18, 2019 18.34 18.44 18.04 18.30 89,064 -0.04(-0.23%)
Mar 15, 2019 18.33 18.67 18.33 18.34 59,844 -0.17(-0.92%)
Mar 14, 2019 18.54 18.92 18.45 18.51 118,752 -0.03(-0.14%)
Mar 13, 2019 18.61 18.63 18.32 18.54 88,595 -0.02(-0.09%)
Mar 12, 2019 18.73 18.93 18.55 18.55 117,877 -0.15(-0.82%)
Mar 11, 2019 18.89 18.94 18.71 18.71 53,804 -0.16(-0.86%)
Mar 08, 2019 18.79 18.89 18.66 18.87 84,203 +0.11(+0.59%)
Mar 07, 2019 18.85 18.85 18.62 18.76 131,855 +0.03(+0.14%)
Mar 06, 2019 18.57 18.91 18.38 18.73 392,393 +0.29(+1.57%)
Mar 05, 2019 18.36 18.46 18.24 18.44 72,485 +0.09(+0.51%)
Mar 04, 2019 18.45 18.61 18.10 18.35 157,294 -0.05(-0.28%)
Mar 01, 2019 18.29 18.44 18.28 18.40 117,697 +0.11(+0.61%)
Feb 28, 2019 18.35 18.43 18.09 18.29 144,610 -0.03(-0.14%)
Feb 27, 2019 17.97 18.55 17.74 18.32 1,063,989 +0.44(+2.48%)
Feb 26, 2019 17.97 18.09 17.74 17.87 97,914 -0.04(-0.24%)
Feb 25, 2019 17.61 17.96 17.60 17.91 54,430 +0.32(+1.84%)
Feb 22, 2019 17.11 17.59 16.98 17.59 76,356 +0.56(+3.32%)
Feb 21, 2019 17.29 17.37 16.73 17.03 56,459 -0.37(-2.12%)
Feb 20, 2019 17.44 17.67 17.29 17.39 33,414 -0.06(-0.34%)
Feb 19, 2019 17.18 17.52 17.18 17.45 52,566 +0.29(+1.69%)
Feb 15, 2019 17.15 17.37 17.15 17.16 25,881 +0.03(+0.20%)
Feb 14, 2019 16.73 17.43 16.66 17.13 84,628 +0.35(+2.06%)
Feb 13, 2019 16.67 16.86 16.36 16.78 51,677 +0.12(+0.69%)
Feb 12, 2019 16.05 16.69 16.05 16.67 161,867 +0.61(+3.83%)
Feb 11, 2019 15.69 16.11 15.37 16.05 110,534 +0.44(+2.79%)
Feb 08, 2019 15.03 15.62 14.23 15.62 168,523 +0.49(+3.23%)
Feb 07, 2019 15.81 15.85 14.45 15.13 224,683 -0.65(-4.13%)
Feb 06, 2019 16.63 16.69 15.53 15.78 171,098 -0.66(-4.00%)
Feb 05, 2019 16.58 17.04 16.44 16.44 36,073 -0.26(-1.58%)
Feb 04, 2019 16.96 17.21 16.58 16.70 43,825 -0.38(-2.20%)
Feb 01, 2019 17.17 17.39 17.02 17.08 45,790 +0.15(+0.86%)
Jan 31, 2019 17.44 17.62 16.93 16.93 118,986 -0.51(-2.94%)
Jan 30, 2019 17.09 17.55 17.08 17.44 64,174 +0.37(+2.15%)
Jan 29, 2019 17.09 17.23 16.87 17.08 31,973 -0.07(-0.42%)
Jan 28, 2019 17.27 17.32 16.86 17.15 38,872 -0.29(-1.64%)
Jan 25, 2019 17.38 17.82 17.30 17.44 35,484 +0.29(+1.69%)
Jan 24, 2019 17.65 17.86 17.08 17.15 42,934 -0.62(-3.47%)
Jan 23, 2019 18.40 18.46 17.66 17.76 54,309 -0.53(-2.89%)
Jan 22, 2019 18.59 19.08 17.93 18.29 37,108 -0.50(-2.64%)
Jan 18, 2019 18.79 19.09 18.60 18.79 21,080 -0.09(-0.45%)
Jan 17, 2019 19.06 19.09 18.67 18.87 16,756 -0.10(-0.54%)
Jan 16, 2019 18.93 19.08 18.81 18.97 26,038 +0.23(+1.23%)
Jan 15, 2019 18.86 18.86 18.55 18.74 22,671 +0.02(+0.09%)
Jan 14, 2019 18.70 18.76 18.51 18.73 11,232 +0.22(+1.20%)
Jan 11, 2019 18.34 18.62 18.32 18.50 14,873 +0.19(+1.03%)
Jan 10, 2019 18.08 18.49 18.08 18.32 8,102 +0.03(+0.19%)
Jan 09, 2019 18.91 19.00 18.28 18.28 32,801 -0.61(-3.25%)
Jan 08, 2019 19.21 19.28 18.61 18.90 19,793 -0.10(-0.54%)
Jan 07, 2019 18.47 19.00 18.47 19.00 30,193 +0.65(+3.54%)
Jan 04, 2019 18.21 18.48 18.06 18.35 35,016 +0.45(+2.50%)
Jan 03, 2019 17.54 17.97 17.54 17.90 16,291 +0.09(+0.51%)
Jan 02, 2019 16.95 17.97 16.95 17.81 48,996 +0.85(+4.98%)
Dec 31, 2018 16.91 17.12 16.87 16.97 69,681 +0.09(+0.51%)
Dec 28, 2018 16.79 16.88 16.65 16.88 37,007 +0.28(+1.67%)
Dec 27, 2018 16.80 16.83 15.81 16.60 83,739 -0.16(-0.97%)
Dec 26, 2018 16.52 17.05 16.43 16.77 45,015 +0.10(+0.60%)
Dec 24, 2018 16.45 16.86 16.45 16.67 25,546 +0.12(+0.71%)
Dec 21, 2018 16.55 16.60 15.97 16.55 59,847 +0.08(+0.51%)
Dec 20, 2018 17.05 17.15 15.66 16.47 72,603 -0.08(-0.50%)
Dec 19, 2018 15.84 16.71 15.68 16.55 76,459 +0.83(+5.30%)
Dec 18, 2018 16.51 16.51 15.18 15.72 96,349 -0.79(-4.80%)
Dec 17, 2018 17.13 17.18 16.16 16.51 87,758 -0.83(-4.81%)
Dec 14, 2018 17.83 17.83 17.31 17.34 21,108 -0.42(-2.35%)
Dec 13, 2018 18.28 18.29 17.53 17.76 42,647 -0.40(-2.20%)
Dec 12, 2018 18.73 18.76 18.16 18.16 36,062 -0.36(-1.93%)
Dec 11, 2018 19.07 19.17 18.44 18.52 24,127 -0.46(-2.44%)
Dec 10, 2018 19.09 19.09 18.76 18.98 11,851 -0.07(-0.37%)
Dec 07, 2018 19.38 19.38 18.75 19.05 25,426 -0.10(-0.52%)
Dec 06, 2018 19.29 19.30 19.11 19.15 21,121 -0.26(-1.33%)
Dec 04, 2018 19.33 19.44 19.14 19.41 27,824 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.