Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 37.83 38.01 37.50 37.64 154,228 -0.16(-0.43%)
Nov 26, 2003 37.69 38.40 37.41 37.81 224,109 +0.37(+0.99%)
Nov 25, 2003 38.23 38.27 37.32 37.44 219,287 -0.83(-2.16%)
Nov 24, 2003 37.22 38.26 37.22 38.26 114,557 +1.13(+3.03%)
Nov 21, 2003 37.30 37.94 36.80 37.14 90,827 -0.16(-0.44%)
Nov 20, 2003 37.33 38.21 37.20 37.30 185,633 -0.16(-0.44%)
Nov 19, 2003 36.72 37.68 36.72 37.46 99,655 +0.70(+1.89%)
Nov 18, 2003 36.91 36.98 36.71 36.77 156,655 -0.13(-0.35%)
Nov 17, 2003 37.37 37.54 36.81 36.89 201,126 -0.81(-2.14%)
Nov 14, 2003 38.81 39.13 37.66 37.70 95,301 -0.91(-2.36%)
Nov 13, 2003 38.65 38.79 38.43 38.61 66,095 -0.22(-0.55%)
Nov 12, 2003 37.66 38.84 37.66 38.83 226,060 +1.14(+3.04%)
Nov 11, 2003 37.65 38.21 37.45 37.69 137,213 -0.08(-0.20%)
Nov 10, 2003 38.37 38.37 37.65 37.76 114,807 -0.70(-1.81%)
Nov 07, 2003 38.48 38.81 38.18 38.46 161,511 +0.02(+0.04%)
Nov 06, 2003 38.37 38.44 37.63 38.44 120,312 +0.24(+0.63%)
Nov 05, 2003 38.17 38.45 37.84 38.20 128,078 -0.11(-0.29%)
Nov 04, 2003 38.18 38.70 38.12 38.31 170,406 +0.16(+0.43%)
Nov 03, 2003 37.06 38.46 36.94 38.15 196,013 +1.14(+3.07%)
Oct 31, 2003 36.86 37.75 36.73 37.01 227,822 +0.03(+0.09%)
Oct 30, 2003 36.42 37.15 36.62 36.98 189,321 +0.56(+1.53%)
Oct 29, 2003 36.50 36.74 35.36 36.42 995,700 -2.06(-5.36%)
Oct 28, 2003 37.84 38.49 37.84 38.49 219,031 +0.65(+1.70%)
Oct 27, 2003 36.72 38.00 36.71 37.84 185,229 +1.13(+3.07%)
Oct 24, 2003 36.55 36.95 36.48 36.71 112,440 -0.10(-0.28%)
Oct 23, 2003 36.63 37.23 36.59 36.82 159,300 +0.01(+0.02%)
Oct 22, 2003 37.87 37.87 36.81 36.81 163,253 -1.19(-3.12%)
Oct 21, 2003 36.97 38.22 36.77 38.00 154,326 +0.87(+2.34%)
Oct 20, 2003 37.32 37.67 36.81 37.13 232,509 -0.32(-0.85%)
Oct 17, 2003 38.41 38.51 37.16 37.45 165,966 -0.92(-2.40%)
Oct 16, 2003 38.66 38.70 37.92 38.37 144,913 -0.29(-0.76%)
Oct 15, 2003 38.68 38.83 38.18 38.66 460,336 +0.30(+0.78%)
Oct 14, 2003 38.50 38.61 38.19 38.36 147,668 +0.13(+0.34%)
Oct 13, 2003 37.67 38.75 37.42 38.23 226,593 +0.67(+1.79%)
Oct 10, 2003 37.75 38.00 37.24 37.56 187,735 -0.19(-0.50%)
Oct 09, 2003 38.07 38.98 37.57 37.75 176,499 -0.17(-0.45%)
Oct 08, 2003 37.81 38.47 37.74 37.92 245,954 +0.22(+0.59%)
Oct 07, 2003 36.68 37.75 36.52 37.69 206,080 +1.07(+2.91%)
Oct 06, 2003 36.98 37.24 36.45 36.63 236,140 -0.36(-0.98%)
Oct 03, 2003 36.25 37.70 36.13 36.99 251,627 +1.26(+3.51%)
Oct 02, 2003 35.45 36.33 35.31 35.73 151,960 +0.36(+1.02%)
Oct 01, 2003 34.41 35.50 34.25 35.37 133,606 +1.14(+3.32%)
Sep 30, 2003 35.05 35.18 34.19 34.24 183,778 -0.80(-2.28%)
Sep 29, 2003 34.85 35.49 33.76 35.04 339,601 +0.27(+0.77%)
Sep 26, 2003 36.97 36.98 34.77 34.77 387,216 -2.08(-5.65%)
Sep 25, 2003 37.07 37.69 36.71 36.85 187,806 -0.13(-0.35%)
Sep 24, 2003 40.33 39.41 36.95 36.98 555,843 -3.35(-8.32%)
Sep 23, 2003 39.91 40.64 39.69 40.33 120,328 +0.39(+0.97%)
Sep 22, 2003 40.05 40.19 39.70 39.95 108,367 -0.64(-1.57%)
Sep 19, 2003 40.75 41.06 40.42 40.58 240,472 -0.06(-0.15%)
Sep 18, 2003 39.93 40.73 39.93 40.64 115,483 +0.58(+1.44%)
Sep 17, 2003 39.53 40.64 39.53 40.07 118,716 +0.42(+1.06%)
Sep 16, 2003 38.89 39.66 38.84 39.65 200,291 +0.75(+1.92%)
Sep 15, 2003 39.36 39.43 38.90 38.90 52,789 -0.33(-0.83%)
Sep 12, 2003 38.96 39.35 38.49 39.23 118,603 +0.09(+0.24%)
Sep 11, 2003 39.62 39.79 39.03 39.13 312,786 -0.67(-1.69%)
Sep 10, 2003 39.95 40.16 39.51 39.80 161,393 -0.55(-1.36%)
Sep 09, 2003 40.61 40.69 40.27 40.35 93,603 -0.37(-0.91%)
Sep 08, 2003 40.17 40.90 40.17 40.72 96,859 +0.47(+1.18%)
Sep 05, 2003 40.28 40.96 39.84 40.25 204,415 -0.25(-0.62%)
Sep 04, 2003 40.69 40.73 39.48 40.50 274,065 -0.72(-1.75%)
Sep 03, 2003 41.28 42.31 41.02 41.22 178,020 +0.05(+0.12%)
Sep 02, 2003 40.59 41.27 40.59 41.17 141,160 +0.68(+1.68%)
Aug 29, 2003 40.42 40.54 40.33 40.49 125,579 +0.07(+0.17%)
Aug 28, 2003 39.03 40.66 38.95 40.42 328,483 +1.40(+3.59%)
Aug 27, 2003 38.58 39.10 38.32 39.02 92,440 +0.44(+1.14%)
Aug 26, 2003 37.97 38.61 37.09 38.58 176,392 +0.50(+1.31%)
Aug 25, 2003 38.58 38.58 37.54 38.08 156,625 -0.49(-1.27%)
Aug 22, 2003 39.39 39.57 38.31 38.57 297,321 -0.52(-1.32%)
Aug 21, 2003 39.10 39.35 38.74 39.09 266,159 +0.09(+0.24%)
Aug 20, 2003 38.99 39.13 38.66 38.99 299,414 -0.09(-0.22%)
Aug 19, 2003 38.80 39.29 38.37 39.08 228,601 +0.28(+0.73%)
Aug 18, 2003 37.71 38.84 37.71 38.80 226,741 +0.91(+2.41%)
Aug 15, 2003 37.22 38.01 37.22 37.88 115,463 +0.59(+1.59%)
Aug 14, 2003 36.34 37.29 36.00 37.29 257,089 +1.28(+3.56%)
Aug 13, 2003 35.87 36.40 35.67 36.01 197,090 +0.24(+0.67%)
Aug 12, 2003 35.00 36.11 34.96 35.77 139,416 +0.71(+2.04%)
Aug 11, 2003 34.74 35.39 34.71 35.05 131,626 +0.21(+0.59%)
Aug 08, 2003 34.50 34.96 34.50 34.85 133,486 +0.28(+0.80%)
Aug 07, 2003 34.59 34.80 34.30 34.57 196,160 +0.04(+0.12%)
Aug 06, 2003 34.74 35.17 34.32 34.53 267,205 -0.27(-0.77%)
Aug 05, 2003 34.77 34.86 34.56 34.80 291,158 +0.03(+0.07%)
Aug 04, 2003 34.83 35.17 34.40 34.77 253,833 -0.10(-0.30%)
Aug 01, 2003 34.86 35.00 34.66 34.87 194,881 +0.04(+0.12%)
Jul 31, 2003 34.61 35.05 34.13 34.83 246,159 +0.54(+1.58%)
Jul 30, 2003 34.52 34.52 33.89 34.29 247,089 -0.21(-0.60%)
Jul 29, 2003 34.31 34.51 34.01 34.50 195,229 +0.14(+0.40%)
Jul 28, 2003 34.10 34.63 33.97 34.36 255,926 +0.28(+0.81%)
Jul 25, 2003 33.76 34.25 33.37 34.08 218,601 +0.21(+0.63%)
Jul 24, 2003 33.15 34.51 33.15 33.87 295,228 +0.98(+2.98%)
Jul 23, 2003 32.57 33.50 32.26 32.89 296,391 +0.34(+1.03%)
Jul 22, 2003 31.44 33.09 30.38 32.55 654,409 +1.15(+3.67%)
Jul 21, 2003 32.23 32.40 31.39 31.40 161,625 -0.98(-3.03%)
Jul 18, 2003 32.68 32.77 31.93 32.38 197,787 -0.15(-0.45%)
Jul 17, 2003 34.14 34.31 32.48 32.53 251,391 -1.91(-5.54%)
Jul 16, 2003 34.62 34.82 33.97 34.43 165,346 -0.28(-0.82%)
Jul 15, 2003 34.62 35.04 34.44 34.72 164,532 -0.02(-0.05%)
Jul 14, 2003 34.60 35.09 34.23 34.74 140,463 +0.69(+2.02%)
Jul 11, 2003 33.94 34.38 33.73 34.05 99,998 +0.09(+0.28%)
Jul 10, 2003 34.36 34.46 33.80 33.95 100,580 -0.62(-1.79%)
Jul 09, 2003 34.70 35.17 34.41 34.57 234,415 +0.05(+0.15%)
Jul 08, 2003 32.89 34.70 32.77 34.52 296,740 +1.69(+5.16%)
Jul 07, 2003 32.67 32.90 32.46 32.83 197,206 +0.59(+1.84%)
Jul 03, 2003 32.46 32.69 32.21 32.23 216,159 -0.45(-1.37%)
Jul 02, 2003 31.93 32.90 31.78 32.68 275,577 +0.76(+2.37%)
Jul 01, 2003 31.07 32.04 30.63 31.92 388,948 +0.86(+2.77%)
Jun 30, 2003 32.55 32.62 31.05 31.06 360,227 -1.07(-3.32%)
Jun 27, 2003 32.64 32.85 32.04 32.13 163,137 -0.55(-1.68%)
Jun 26, 2003 32.10 32.85 32.10 32.68 183,137 +0.69(+2.15%)
Jun 25, 2003 31.39 33.11 31.37 31.99 322,786 +0.62(+1.97%)
Jun 24, 2003 31.05 31.82 30.96 31.37 272,089 +0.26(+0.83%)
Jun 23, 2003 32.74 32.90 31.05 31.12 560,341 -1.82(-5.54%)
Jun 20, 2003 33.39 33.81 32.59 32.94 411,854 -0.53(-1.59%)
Jun 19, 2003 34.01 35.11 33.45 33.47 427,668 -1.51(-4.33%)
Jun 18, 2003 35.26 35.88 34.74 34.99 303,019 -0.38(-1.07%)
Jun 17, 2003 34.68 35.52 34.31 35.36 230,113 +0.65(+1.88%)
Jun 16, 2003 33.58 34.83 33.45 34.71 313,484 +1.23(+3.67%)
Jun 13, 2003 34.50 34.73 33.48 33.48 203,136 -1.16(-3.35%)
Jun 12, 2003 34.15 34.83 34.05 34.64 199,997 +0.49(+1.44%)
Jun 11, 2003 33.45 34.22 32.99 34.15 365,692 +0.64(+1.93%)
Jun 10, 2003 33.84 33.93 33.39 33.51 241,275 -0.45(-1.32%)
Jun 09, 2003 34.69 34.79 33.54 33.95 304,298 -0.92(-2.64%)
Jun 06, 2003 34.72 37.57 34.66 34.87 798,012 +0.36(+1.05%)
Jun 05, 2003 33.45 34.54 33.24 34.51 334,995 +0.83(+2.48%)
Jun 04, 2003 32.47 33.80 32.47 33.68 335,227 +1.13(+3.46%)
Jun 03, 2003 32.66 32.90 32.35 32.55 175,695 -0.13(-0.40%)
Jun 02, 2003 32.04 33.69 32.00 32.68 525,341 +0.68(+2.12%)
May 30, 2003 31.42 32.16 31.33 32.00 374,413 +0.58(+1.83%)
May 29, 2003 31.61 31.79 31.05 31.42 532,899 -0.17(-0.54%)
May 28, 2003 31.74 31.95 31.55 31.60 316,739 -0.19(-0.60%)
May 27, 2003 31.20 32.11 31.05 31.79 343,832 +0.64(+2.04%)
May 23, 2003 30.71 31.62 30.43 31.15 312,553 +0.42(+1.37%)
May 22, 2003 30.11 30.92 30.01 30.73 371,855 +0.64(+2.14%)
May 21, 2003 30.10 30.44 29.82 30.08 474,295 -0.02(-0.06%)
May 20, 2003 30.40 30.54 29.86 30.10 498,481 -0.07(-0.23%)
May 19, 2003 31.48 31.68 30.16 30.17 609,410 -1.57(-4.96%)
May 16, 2003 33.07 33.08 31.63 31.74 436,505 -1.53(-4.60%)
May 15, 2003 33.19 33.54 33.02 33.27 273,135 +0.11(+0.34%)
May 14, 2003 32.89 33.40 32.88 33.16 281,507 +0.28(+0.84%)
May 13, 2003 32.12 32.98 31.83 32.89 401,506 +0.65(+2.00%)
May 12, 2003 31.85 32.66 31.73 32.24 252,787 +0.34(+1.08%)
May 09, 2003 31.73 32.21 31.40 31.90 344,995 +0.36(+1.15%)
May 08, 2003 31.61 31.77 31.48 31.54 486,039 -0.34(-1.05%)
May 07, 2003 30.80 32.98 30.75 31.87 1,725,441 +2.12(+7.11%)
May 06, 2003 29.54 30.01 29.44 29.76 341,855 +0.21(+0.73%)
May 05, 2003 28.42 30.01 28.29 29.54 447,435 +1.10(+3.87%)
May 02, 2003 27.42 28.60 27.39 28.44 210,113 +1.02(+3.73%)
May 01, 2003 27.09 27.65 26.91 27.42 141,858 +0.11(+0.41%)
Apr 30, 2003 27.22 27.55 27.12 27.31 84,417 -0.06(-0.22%)
Apr 29, 2003 27.22 27.68 26.84 27.37 186,509 +0.20(+0.73%)
Apr 28, 2003 26.40 27.43 26.36 27.17 195,113 +0.77(+2.93%)
Apr 25, 2003 27.48 27.59 26.37 26.39 224,764 -1.21(-4.39%)
Apr 24, 2003 28.04 28.17 27.43 27.61 162,207 -0.60(-2.13%)
Apr 23, 2003 27.86 28.29 27.85 28.21 154,649 +0.35(+1.27%)
Apr 22, 2003 27.01 28.01 26.91 27.86 237,787 +0.85(+3.15%)
Apr 21, 2003 27.21 27.21 26.84 27.00 111,858 -0.14(-0.51%)
Apr 17, 2003 26.39 27.25 26.28 27.14 230,694 +0.77(+2.90%)
Apr 16, 2003 26.57 26.57 26.16 26.38 124,881 +0.03(+0.13%)
Apr 15, 2003 25.98 26.48 25.93 26.34 199,067 +0.29(+1.12%)
Apr 14, 2003 25.84 26.08 25.59 26.05 169,299 +0.34(+1.34%)
Apr 11, 2003 26.03 26.12 25.59 25.71 158,951 -0.10(-0.40%)
Apr 10, 2003 25.96 25.96 25.37 25.81 173,137 +0.01(+0.03%)
Apr 09, 2003 26.42 26.75 25.80 25.80 198,950 -0.52(-1.99%)
Apr 08, 2003 26.80 26.95 26.25 26.32 188,485 -0.38(-1.42%)
Apr 07, 2003 26.70 27.28 26.63 26.70 263,484 +0.51(+1.94%)
Apr 04, 2003 26.36 26.36 25.83 26.20 204,066 -0.13(-0.49%)
Apr 03, 2003 26.75 26.98 25.98 26.32 257,787 -0.29(-1.10%)
Apr 02, 2003 26.45 26.82 26.26 26.62 233,368 +0.60(+2.31%)
Apr 01, 2003 25.36 26.02 25.27 26.02 308,600 +0.53(+2.09%)
Mar 31, 2003 26.02 26.04 25.28 25.48 382,000 -0.75(-2.86%)
Mar 28, 2003 26.17 26.66 26.17 26.23 260,663 -0.02(-0.06%)
Mar 27, 2003 25.89 26.57 25.50 26.25 511,138 +0.02(+0.07%)
Mar 26, 2003 26.12 26.64 25.93 26.23 481,295 +0.29(+1.13%)
Mar 25, 2003 25.38 26.57 25.16 25.94 654,506 +0.29(+1.14%)
Mar 24, 2003 25.72 26.09 25.34 25.65 612,800 -0.54(-2.07%)
Mar 21, 2003 26.06 26.23 25.80 26.19 401,285 +0.17(+0.66%)
Mar 20, 2003 25.65 26.19 25.50 26.02 399,944 +0.15(+0.57%)
Mar 19, 2003 26.11 26.99 25.59 25.87 785,834 -0.64(-2.40%)
Mar 18, 2003 24.75 26.51 24.72 26.51 1,142,770 +1.84(+7.46%)
Mar 17, 2003 22.58 24.73 22.58 24.67 1,166,552 +1.85(+8.10%)
Mar 14, 2003 23.34 23.94 22.62 22.82 1,159,752 -0.67(-2.86%)
Mar 13, 2003 23.09 23.49 22.00 23.49 2,746,124 +0.46(+1.98%)
Mar 12, 2003 25.47 26.19 22.92 23.03 8,809,251 -10.30(-30.91%)
Mar 10, 2003 33.80 33.92 33.07 33.33 317,088 -0.71(-2.07%)
Mar 07, 2003 32.97 34.35 32.59 34.04 318,483 +0.77(+2.30%)
Mar 06, 2003 33.88 33.88 33.16 33.27 234,415 -0.62(-1.83%)
Mar 05, 2003 34.14 34.40 33.71 33.89 293,833 -0.26(-0.76%)
Mar 04, 2003 34.31 34.83 34.11 34.15 273,484 -0.16(-0.48%)
Mar 03, 2003 35.17 35.40 34.15 34.31 287,205 -0.65(-1.87%)
Feb 28, 2003 34.39 35.22 34.34 34.97 262,321 +0.68(+1.98%)
Feb 27, 2003 33.84 34.95 33.66 34.29 369,064 +0.40(+1.19%)
Feb 26, 2003 34.51 34.85 33.57 33.88 266,507 -0.74(-2.14%)
Feb 25, 2003 34.84 34.84 33.91 34.62 405,343 -0.29(-0.84%)
Feb 24, 2003 35.64 35.64 34.84 34.92 192,904 -0.66(-1.86%)
Feb 21, 2003 34.85 35.91 34.83 35.58 218,950 +0.63(+1.79%)
Feb 20, 2003 35.29 35.39 34.86 34.95 178,602 -0.52(-1.45%)
Feb 19, 2003 36.14 36.14 35.12 35.47 263,135 -0.83(-2.27%)
Feb 18, 2003 35.60 36.33 35.52 36.29 341,623 +0.91(+2.58%)
Feb 14, 2003 34.86 35.79 34.63 35.38 331,041 +0.59(+1.71%)
Feb 13, 2003 34.60 35.29 34.48 34.79 397,203 +0.39(+1.12%)
Feb 12, 2003 34.14 34.74 34.07 34.40 497,202 +0.33(+0.96%)
Feb 11, 2003 34.06 34.94 33.89 34.07 370,459 +0.09(+0.25%)
Feb 10, 2003 33.72 34.06 33.17 33.99 314,297 +0.28(+0.82%)
Feb 07, 2003 34.40 34.70 33.27 33.71 231,508 -0.55(-1.61%)
Feb 06, 2003 34.22 34.83 33.88 34.26 201,276 -0.08(-0.23%)
Feb 05, 2003 34.67 34.96 33.99 34.34 282,903 -0.15(-0.42%)
Feb 04, 2003 34.62 34.79 33.73 34.49 330,227 -0.42(-1.21%)
Feb 03, 2003 35.32 36.06 34.64 34.91 349,413 -0.40(-1.14%)
Jan 31, 2003 35.60 35.86 34.44 35.31 383,366 -0.42(-1.18%)
Jan 30, 2003 36.36 36.73 35.63 35.73 543,292 -0.63(-1.73%)
Jan 29, 2003 35.95 36.52 35.65 36.36 388,366 +0.02(+0.05%)
Jan 28, 2003 35.37 36.77 35.35 36.34 556,969 +1.00(+2.82%)
Jan 27, 2003 35.97 36.43 35.26 35.35 405,808 -0.95(-2.61%)
Jan 24, 2003 36.36 36.55 35.91 36.29 344,297 -0.03(-0.07%)
Jan 23, 2003 36.53 36.96 36.03 36.32 499,062 +0.16(+0.45%)
Jan 22, 2003 36.55 36.82 36.02 36.15 380,227 -0.48(-1.31%)
Jan 21, 2003 37.02 37.24 36.36 36.64 324,065 -0.42(-1.14%)
Jan 17, 2003 37.26 37.50 37.00 37.06 382,901 -0.66(-1.76%)
Jan 16, 2003 38.73 38.86 36.98 37.72 712,897 -0.83(-2.14%)
Jan 15, 2003 39.59 39.60 38.01 38.55 944,405 -1.11(-2.80%)
Jan 14, 2003 41.11 41.67 39.19 39.66 1,728,464 -2.92(-6.85%)
Jan 13, 2003 43.26 44.00 42.18 42.57 325,228 -0.61(-1.41%)
Jan 10, 2003 41.87 43.21 41.71 43.18 399,296 +0.91(+2.16%)
Jan 09, 2003 40.67 42.79 40.59 42.27 418,366 +1.91(+4.73%)
Jan 08, 2003 40.73 41.13 40.22 40.36 170,113 -0.50(-1.22%)
Jan 07, 2003 41.13 41.39 40.64 40.86 149,649 -0.17(-0.42%)
Jan 06, 2003 39.95 41.34 39.76 41.03 229,531 +1.20(+3.00%)
Jan 03, 2003 40.19 40.92 39.55 39.84 208,485 -0.28(-0.69%)
Jan 02, 2003 38.60 40.18 38.37 40.11 258,949 +1.58(+4.11%)
Dec 31, 2002 38.24 39.06 37.75 38.53 219,996 +0.29(+0.76%)
Dec 30, 2002 38.67 38.82 37.91 38.24 168,369 -0.40(-1.02%)
Dec 27, 2002 39.56 39.56 38.37 38.63 233,833 -1.08(-2.73%)
Dec 26, 2002 39.35 40.76 39.35 39.72 182,671 +0.27(+0.68%)
Dec 24, 2002 39.59 39.81 39.12 39.45 105,812 -0.27(-0.67%)
Dec 23, 2002 38.34 40.46 38.12 39.72 319,297 +0.69(+1.76%)
Dec 20, 2002 38.34 39.34 38.12 39.03 292,321 +0.97(+2.55%)
Dec 19, 2002 39.04 39.25 38.00 38.06 390,575 -0.78(-2.02%)
Dec 18, 2002 39.34 39.66 38.69 38.84 353,948 -0.79(-2.00%)
Dec 17, 2002 39.43 39.68 39.00 39.63 291,391 +0.09(+0.22%)
Dec 16, 2002 38.84 39.63 38.56 39.54 464,877 +0.78(+2.02%)
Dec 13, 2002 40.32 40.32 38.65 38.76 350,111 -2.00(-4.90%)
Dec 12, 2002 41.10 41.42 40.15 40.76 259,880 -0.03(-0.08%)
Dec 11, 2002 40.70 41.45 40.21 40.79 321,158 +0.03(+0.06%)
Dec 10, 2002 39.56 40.93 39.50 40.76 559,294 +1.53(+3.90%)
Dec 09, 2002 41.00 41.06 39.10 39.23 543,480 -1.83(-4.46%)
Dec 06, 2002 40.70 41.80 40.31 41.07 323,367 +0.11(+0.27%)
Dec 05, 2002 41.28 41.97 40.74 40.95 242,089 -0.44(-1.06%)
Dec 04, 2002 42.05 42.11 40.85 41.39 489,062 -0.89(-2.11%)
Dec 03, 2002 43.04 43.23 41.94 42.29 402,087 -1.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.