Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.74 38.74 36.80 37.26 350,135 -1.11(-2.89%)
Nov 27, 2015 37.79 39.43 37.79 38.37 169,709 +0.51(+1.35%)
Nov 25, 2015 37.35 37.86 37.86 37.86 222,100 +0.66(+1.77%)
Nov 24, 2015 36.71 37.92 36.30 37.20 296,849 +0.23(+0.62%)
Nov 23, 2015 35.43 37.46 34.69 36.97 287,617 +1.43(+4.02%)
Nov 20, 2015 35.66 36.22 35.02 35.54 299,527 +0.06(+0.17%)
Nov 19, 2015 35.18 36.91 34.62 35.48 344,933 +0.20(+0.57%)
Nov 18, 2015 34.99 35.92 32.00 35.28 442,141 +0.04(+0.11%)
Nov 17, 2015 34.32 35.84 33.86 35.24 401,171 +1.33(+3.92%)
Nov 16, 2015 34.18 34.92 33.26 33.91 404,887 -0.52(-1.51%)
Nov 13, 2015 34.51 35.13 33.93 34.43 269,239 -0.26(-0.75%)
Nov 12, 2015 36.42 36.42 34.52 34.69 733,119 -1.79(-4.91%)
Nov 11, 2015 35.41 37.40 34.74 36.48 575,090 +1.39(+3.96%)
Nov 10, 2015 35.63 36.12 34.26 35.09 354,962 -0.83(-2.31%)
Nov 09, 2015 36.24 36.84 34.56 35.92 527,088 -0.24(-0.66%)
Nov 06, 2015 35.66 36.84 34.68 36.16 564,553 -1.17(-3.13%)
Nov 05, 2015 38.65 38.42 36.82 37.33 611,092 -1.09(-2.84%)
Nov 04, 2015 37.38 38.80 36.74 38.42 503,586 +0.73(+1.94%)
Nov 03, 2015 34.91 39.38 34.77 37.69 1,010,260 +2.43(+6.89%)
Nov 02, 2015 32.25 35.36 31.99 35.26 537,755 +3.28(+10.26%)
Oct 30, 2015 32.00 32.54 31.67 31.98 329,789 -0.08(-0.25%)
Oct 29, 2015 32.40 33.10 31.77 32.06 611,121 -0.45(-1.38%)
Oct 28, 2015 31.62 32.97 30.55 32.51 447,745 +0.87(+2.75%)
Oct 27, 2015 30.04 31.67 29.80 31.64 706,103 +1.70(+5.68%)
Oct 26, 2015 28.82 31.06 28.82 29.94 467,210 +0.80(+2.75%)
Oct 23, 2015 28.09 29.57 27.95 29.14 488,149 +1.38(+4.97%)
Oct 22, 2015 28.04 28.73 26.71 27.76 537,114 -0.38(-1.35%)
Oct 21, 2015 28.58 28.70 26.47 28.14 719,962 -0.19(-0.67%)
Oct 20, 2015 29.77 30.39 28.03 28.33 647,377 -1.65(-5.50%)
Oct 19, 2015 28.85 30.44 28.34 29.98 853,011 +1.07(+3.70%)
Oct 16, 2015 28.59 31.25 28.30 28.91 696,028 +0.25(+0.87%)
Oct 15, 2015 26.69 28.79 26.30 28.66 766,516 +1.74(+6.46%)
Oct 14, 2015 27.31 28.34 26.21 26.92 597,114 -0.41(-1.50%)
Oct 13, 2015 28.00 28.84 27.30 27.33 791,544 -0.76(-2.71%)
Oct 12, 2015 29.09 29.50 28.01 28.09 637,038 -0.71(-2.47%)
Oct 09, 2015 29.75 29.75 28.51 28.80 968,882 -0.56(-1.91%)
Oct 08, 2015 31.14 31.52 27.66 29.36 1,654,834 -1.78(-5.72%)
Oct 07, 2015 32.81 33.20 31.08 31.14 889,392 -1.43(-4.39%)
Oct 06, 2015 35.07 35.79 32.47 32.57 995,854 -2.74(-7.76%)
Oct 05, 2015 35.38 36.47 34.54 35.31 625,082 +0.22(+0.63%)
Oct 02, 2015 32.25 35.15 32.07 35.09 683,710 +2.17(+6.59%)
Oct 01, 2015 32.70 33.04 31.54 32.92 674,266 +0.16(+0.49%)
Sep 30, 2015 29.84 33.22 29.71 32.76 991,705 +3.35(+11.39%)
Sep 29, 2015 30.69 31.08 28.67 29.41 921,037 -1.69(-5.43%)
Sep 28, 2015 33.58 33.97 29.24 31.10 1,122,014 -2.76(-8.15%)
Sep 25, 2015 37.77 38.13 33.00 33.86 1,275,498 -3.45(-9.25%)
Sep 24, 2015 37.80 37.80 35.03 37.31 787,810 -0.36(-0.96%)
Sep 23, 2015 38.31 38.48 36.97 37.67 669,720 -0.67(-1.75%)
Sep 22, 2015 39.01 39.45 37.32 38.34 611,462 -0.88(-2.24%)
Sep 21, 2015 43.39 43.39 38.38 39.22 723,260 -3.55(-8.30%)
Sep 18, 2015 42.72 43.87 42.52 42.77 948,720 -0.28(-0.65%)
Sep 17, 2015 40.92 43.67 40.15 43.05 442,553 +2.33(+5.72%)
Sep 16, 2015 42.98 43.33 39.91 40.72 600,549 -2.30(-5.35%)
Sep 15, 2015 42.85 43.06 41.31 43.02 296,008 +0.31(+0.73%)
Sep 14, 2015 42.17 42.98 41.75 42.71 399,107 +0.69(+1.64%)
Sep 11, 2015 41.06 42.11 40.58 42.02 443,909 +1.19(+2.91%)
Sep 10, 2015 39.96 40.93 38.50 40.83 848,459 -0.13(-0.32%)
Sep 09, 2015 42.99 43.42 40.76 40.96 753,505 -1.18(-2.80%)
Sep 08, 2015 41.52 42.48 41.00 42.14 494,420 +1.60(+3.95%)
Sep 04, 2015 39.50 40.54 40.54 40.54 328,300 +0.45(+1.12%)
Sep 03, 2015 41.82 41.90 39.55 40.09 516,662 -0.74(-1.81%)
Sep 02, 2015 38.50 41.00 38.20 40.83 1,015,606 +2.29(+5.94%)
Sep 01, 2015 37.94 39.25 37.63 38.54 609,370 -0.21(-0.54%)
Aug 31, 2015 38.71 39.15 38.34 38.75 569,321 +0.14(+0.36%)
Aug 28, 2015 38.93 38.99 38.09 38.61 340,730 -0.21(-0.54%)
Aug 27, 2015 38.78 39.01 38.00 38.82 424,009 +0.28(+0.73%)
Aug 26, 2015 37.54 38.61 36.63 38.54 531,792 +1.56(+4.22%)
Aug 25, 2015 37.12 38.64 36.79 36.98 1,021,662 +0.92(+2.55%)
Aug 24, 2015 33.74 37.72 33.07 36.06 982,334 -0.58(-1.58%)
Aug 21, 2015 35.64 37.96 35.50 36.64 970,606 +0.18(+0.49%)
Aug 20, 2015 37.48 38.42 36.17 36.46 558,230 -1.35(-3.57%)
Aug 19, 2015 37.61 37.98 36.26 37.81 408,835 -0.05(-0.13%)
Aug 18, 2015 37.47 38.56 37.47 37.86 382,771 -0.59(-1.53%)
Aug 17, 2015 37.18 38.94 36.79 38.45 630,784 +1.62(+4.40%)
Aug 14, 2015 38.00 38.41 36.10 36.83 682,611 -1.29(-3.38%)
Aug 13, 2015 38.61 39.97 37.01 38.12 1,106,629 -1.86(-4.65%)
Aug 12, 2015 39.70 40.26 37.92 39.98 721,213 -0.01(-0.03%)
Aug 11, 2015 41.31 41.91 39.89 39.99 872,759 -1.91(-4.56%)
Aug 10, 2015 42.56 43.33 41.69 41.90 382,374 -0.29(-0.69%)
Aug 07, 2015 43.17 43.49 41.02 42.19 758,319 -1.42(-3.26%)
Aug 06, 2015 44.39 46.00 40.65 43.61 1,146,893 -1.13(-2.53%)
Aug 05, 2015 45.60 45.86 44.51 44.74 616,851 -0.43(-0.95%)
Aug 04, 2015 45.61 45.95 44.94 45.17 285,335 +0.05(+0.11%)
Aug 03, 2015 46.26 47.90 44.51 45.12 412,156 -1.30(-2.80%)
Jul 31, 2015 46.32 47.68 45.54 46.42 574,439 +0.17(+0.37%)
Jul 30, 2015 46.15 46.30 44.52 46.25 256,814 +0.26(+0.57%)
Jul 29, 2015 47.80 48.50 45.70 45.99 440,031 -1.94(-4.05%)
Jul 28, 2015 46.83 48.11 46.02 47.93 469,546 +1.11(+2.37%)
Jul 27, 2015 46.27 47.16 44.55 46.82 445,622 +0.54(+1.17%)
Jul 24, 2015 48.36 49.29 46.14 46.28 392,746 -2.57(-5.26%)
Jul 23, 2015 49.19 49.44 48.18 48.85 257,458 -0.03(-0.06%)
Jul 22, 2015 48.35 49.34 48.00 48.88 405,883 -0.02(-0.04%)
Jul 21, 2015 49.95 50.39 48.55 48.90 397,016 -0.98(-1.96%)
Jul 20, 2015 50.23 51.00 49.00 49.88 410,921 -0.20(-0.40%)
Jul 17, 2015 51.17 51.31 49.51 50.08 460,861 -1.08(-2.11%)
Jul 16, 2015 50.36 51.64 49.27 51.16 536,832 +1.29(+2.59%)
Jul 15, 2015 50.12 52.40 49.33 49.87 1,284,761 +0.97(+1.98%)
Jul 14, 2015 48.40 50.24 48.12 48.90 1,032,786 +0.33(+0.68%)
Jul 13, 2015 51.00 51.97 47.76 48.57 1,250,360 -1.29(-2.59%)
Jul 10, 2015 46.80 49.91 46.79 49.86 909,241 +3.96(+8.63%)
Jul 09, 2015 46.00 46.53 44.75 45.90 1,243,263 -0.19(-0.41%)
Jul 08, 2015 47.17 48.50 45.52 46.09 954,970 -2.63(-5.40%)
Jul 07, 2015 51.17 51.59 46.83 48.72 2,040,433 -3.62(-6.92%)
Jul 06, 2015 51.22 52.94 50.67 52.34 1,088,657 +0.59(+1.14%)
Jul 02, 2015 51.21 51.75 51.75 51.75 1,188,300 +0.82(+1.61%)
Jul 01, 2015 54.69 54.90 50.02 50.93 2,027,818 -2.04(-3.85%)
Jun 30, 2015 49.27 53.14 48.75 52.97 2,802,214 +6.03(+12.85%)
Jun 29, 2015 44.70 48.56 44.50 46.94 1,889,729 +1.30(+2.85%)
Jun 26, 2015 45.18 47.85 44.54 45.64 5,753,210 -0.05(-0.11%)
Jun 25, 2015 49.36 49.97 45.08 45.69 1,143,882 -4.13(-8.29%)
Jun 24, 2015 47.72 51.43 47.61 49.82 1,715,310 +2.25(+4.73%)
Jun 23, 2015 45.22 47.74 45.02 47.57 784,970 +2.27(+5.01%)
Jun 22, 2015 46.62 46.77 44.84 45.30 625,502 -1.38(-2.96%)
Jun 19, 2015 45.24 46.75 44.51 46.68 1,244,293 +1.64(+3.64%)
Jun 18, 2015 46.05 46.99 44.73 45.04 630,523 -0.97(-2.11%)
Jun 17, 2015 46.61 47.33 45.27 46.01 529,072 -0.92(-1.96%)
Jun 16, 2015 48.40 49.26 46.26 46.93 482,902 -1.49(-3.08%)
Jun 15, 2015 46.84 48.92 45.95 48.42 517,074 +1.03(+2.17%)
Jun 12, 2015 47.05 47.94 46.25 47.39 382,782 -0.13(-0.27%)
Jun 11, 2015 46.26 47.71 45.71 47.52 656,697 +1.77(+3.87%)
Jun 10, 2015 46.39 46.99 43.86 45.75 466,807 -0.66(-1.42%)
Jun 09, 2015 46.26 46.49 43.59 46.41 735,320 -0.06(-0.13%)
Jun 08, 2015 47.00 47.47 44.87 46.47 827,866 +0.32(+0.69%)
Jun 05, 2015 47.36 47.93 45.20 46.15 2,729,917 +0.26(+0.57%)
Jun 04, 2015 43.02 46.14 42.57 45.89 1,182,438 +2.92(+6.80%)
Jun 03, 2015 43.06 44.25 42.25 42.97 272,773 -0.09(-0.21%)
Jun 02, 2015 41.53 43.35 41.18 43.06 307,654 +1.21(+2.89%)
Jun 01, 2015 42.45 43.26 40.20 41.85 361,961 -0.67(-1.58%)
May 29, 2015 42.07 43.04 41.25 42.52 853,142 +0.28(+0.66%)
May 28, 2015 41.82 43.53 41.23 42.24 1,110,098 +0.29(+0.69%)
May 27, 2015 40.01 42.35 39.42 41.95 1,369,306 +2.16(+5.43%)
May 26, 2015 38.70 40.38 38.07 39.79 890,173 +1.01(+2.60%)
May 22, 2015 38.81 38.78 38.78 38.78 425,600 -0.02(-0.05%)
May 21, 2015 40.77 41.50 38.53 38.80 552,209 -1.96(-4.81%)
May 20, 2015 40.05 40.97 38.84 40.76 455,352 +1.10(+2.77%)
May 19, 2015 39.69 40.13 37.00 39.66 1,814,664 -0.36(-0.90%)
May 18, 2015 40.42 41.15 39.40 40.02 655,124 +0.18(+0.45%)
May 15, 2015 35.39 40.04 34.72 39.84 783,848 +4.35(+12.26%)
May 14, 2015 34.73 35.84 33.87 35.49 365,525 +1.11(+3.23%)
May 13, 2015 35.40 35.40 33.50 34.38 451,385 -1.19(-3.35%)
May 12, 2015 33.00 35.84 33.00 35.57 464,138 +1.00(+2.89%)
May 11, 2015 37.12 37.57 34.18 34.57 519,432 -2.66(-7.14%)
May 08, 2015 29.20 37.62 29.20 37.23 699,033 +7.04(+23.32%)
May 07, 2015 28.27 30.60 27.55 30.19 317,454 +2.07(+7.36%)
May 06, 2015 27.54 28.25 26.88 28.12 300,289 +0.96(+3.53%)
May 05, 2015 28.07 28.44 26.84 27.16 775,980 -0.66(-2.37%)
May 04, 2015 26.85 27.96 26.35 27.82 376,785 +1.12(+4.19%)
May 01, 2015 25.48 26.74 24.90 26.70 241,112 +1.20(+4.71%)
Apr 30, 2015 23.92 25.62 23.74 25.50 513,409 +1.82(+7.69%)
Apr 29, 2015 22.38 23.86 22.34 23.68 303,447 +1.14(+5.06%)
Apr 28, 2015 23.74 24.14 22.23 22.54 380,037 -1.16(-4.89%)
Apr 27, 2015 25.23 25.42 23.56 23.70 522,728 -1.40(-5.58%)
Apr 24, 2015 25.26 25.95 24.93 25.10 106,811 -0.25(-0.99%)
Apr 23, 2015 25.19 25.46 24.86 25.35 106,656 +0.22(+0.88%)
Apr 22, 2015 25.43 26.20 24.91 25.13 116,669 -0.19(-0.75%)
Apr 21, 2015 25.64 26.10 25.14 25.32 109,264 -0.32(-1.25%)
Apr 20, 2015 27.19 27.52 25.30 25.64 154,968 -1.34(-4.97%)
Apr 17, 2015 26.98 27.08 25.90 26.98 191,160 -0.09(-0.35%)
Apr 16, 2015 25.95 27.40 25.88 27.07 165,956 +1.18(+4.58%)
Apr 15, 2015 27.52 27.64 25.71 25.89 417,745 -1.64(-5.96%)
Apr 14, 2015 27.60 27.95 27.36 27.53 133,582 -0.10(-0.36%)
Apr 13, 2015 27.79 28.45 27.23 27.63 174,291 -0.29(-1.04%)
Apr 10, 2015 27.58 28.23 26.85 27.92 170,293 +0.64(+2.35%)
Apr 09, 2015 28.00 28.25 26.60 27.28 218,121 -0.88(-3.12%)
Apr 08, 2015 27.49 28.30 26.61 28.16 214,320 +0.65(+2.36%)
Apr 07, 2015 26.73 28.49 26.57 27.51 284,957 +0.61(+2.27%)
Apr 06, 2015 26.65 27.14 26.49 26.90 272,746 +0.01(+0.04%)
Apr 02, 2015 27.46 26.89 26.89 26.89 245,000 -0.63(-2.29%)
Apr 01, 2015 28.85 29.23 26.89 27.52 400,289 -1.34(-4.64%)
Mar 31, 2015 29.50 30.15 28.50 28.86 367,811 -0.80(-2.70%)
Mar 30, 2015 28.70 30.53 28.50 29.66 416,565 +1.23(+4.33%)
Mar 27, 2015 27.50 28.95 27.15 28.43 151,522 +0.88(+3.19%)
Mar 26, 2015 27.54 28.32 26.44 27.55 172,128 -0.21(-0.76%)
Mar 25, 2015 29.16 29.48 26.96 27.76 613,113 -1.39(-4.77%)
Mar 24, 2015 29.21 29.50 28.45 29.15 268,173 -0.01(-0.03%)
Mar 23, 2015 29.06 29.79 28.40 29.16 416,688 +0.15(+0.52%)
Mar 20, 2015 29.71 29.82 28.49 29.01 1,540,338 -0.44(-1.49%)
Mar 19, 2015 28.06 29.93 27.90 29.45 232,852 +1.39(+4.95%)
Mar 18, 2015 27.16 28.13 26.82 28.06 166,477 +0.89(+3.28%)
Mar 17, 2015 26.21 27.33 25.75 27.17 316,278 +0.88(+3.35%)
Mar 16, 2015 25.35 26.39 25.08 26.29 306,906 +0.94(+3.71%)
Mar 13, 2015 25.98 26.17 24.74 25.35 297,767 -0.65(-2.50%)
Mar 12, 2015 25.99 26.51 25.48 26.00 226,457 +0.18(+0.70%)
Mar 11, 2015 27.35 27.40 25.35 25.82 340,920 -1.61(-5.87%)
Mar 10, 2015 25.61 28.35 25.61 27.43 274,305 +1.42(+5.46%)
Mar 09, 2015 26.74 26.88 24.64 26.01 304,378 -0.49(-1.85%)
Mar 06, 2015 24.96 26.82 24.91 26.50 306,677 +0.81(+3.15%)
Mar 05, 2015 27.61 29.51 24.76 25.69 473,110 -0.93(-3.49%)
Mar 04, 2015 26.30 27.30 25.54 26.62 247,196 +0.26(+0.99%)
Mar 03, 2015 25.86 26.78 25.60 26.36 186,611 +0.25(+0.96%)
Mar 02, 2015 26.84 26.85 25.77 26.11 186,271 -0.77(-2.86%)
Feb 27, 2015 27.70 27.73 26.49 26.88 189,522 -0.86(-3.10%)
Feb 26, 2015 27.83 28.05 26.99 27.74 157,230 -0.26(-0.93%)
Feb 25, 2015 27.98 28.53 27.36 28.00 146,740 -0.02(-0.07%)
Feb 24, 2015 28.67 29.16 27.90 28.02 192,549 -0.64(-2.23%)
Feb 23, 2015 27.47 28.69 27.04 28.66 157,383 +1.25(+4.56%)
Feb 20, 2015 25.94 27.81 25.83 27.41 180,462 +1.35(+5.18%)
Feb 19, 2015 25.57 26.85 25.35 26.06 177,925 +0.32(+1.24%)
Feb 18, 2015 25.95 26.09 25.26 25.74 120,651 -0.18(-0.69%)
Feb 17, 2015 25.88 26.13 25.25 25.92 380,560 -0.14(-0.54%)
Feb 13, 2015 25.88 26.06 26.06 26.06 187,900 +0.18(+0.70%)
Feb 12, 2015 26.04 26.14 25.27 25.88 227,965 +0.15(+0.58%)
Feb 11, 2015 25.74 26.44 25.34 25.73 119,673 -0.05(-0.19%)
Feb 10, 2015 25.87 26.02 24.97 25.78 156,084 +0.30(+1.18%)
Feb 09, 2015 24.71 25.74 24.71 25.48 145,891 +0.37(+1.47%)
Feb 06, 2015 25.35 26.00 24.47 25.11 247,489 -0.33(-1.30%)
Feb 05, 2015 24.23 25.70 23.92 25.44 329,196 +1.42(+5.91%)
Feb 04, 2015 25.00 25.30 23.81 24.02 293,611 -1.54(-6.03%)
Feb 03, 2015 26.90 27.14 24.76 25.56 394,526 -1.02(-3.84%)
Feb 02, 2015 27.00 27.42 26.02 26.58 282,366 -0.50(-1.85%)
Jan 30, 2015 26.70 27.29 26.50 27.08 483,421 +0.17(+0.63%)
Jan 29, 2015 28.00 28.02 26.67 26.91 341,250 -1.16(-4.13%)
Jan 28, 2015 29.17 29.70 27.55 28.07 369,399 -1.02(-3.51%)
Jan 27, 2015 27.76 30.21 27.10 29.09 591,217 +0.86(+3.05%)
Jan 26, 2015 28.07 28.63 26.84 28.23 302,826 +0.18(+0.64%)
Jan 23, 2015 29.62 30.25 27.84 28.05 225,691 -1.06(-3.64%)
Jan 22, 2015 26.53 29.31 25.30 29.11 508,781 +2.75(+10.43%)
Jan 21, 2015 29.39 29.60 26.20 26.36 371,041 -3.25(-10.98%)
Jan 20, 2015 29.20 29.91 28.92 29.61 427,960 +0.33(+1.13%)
Jan 16, 2015 29.43 31.51 29.02 29.28 625,748 -0.13(-0.44%)
Jan 15, 2015 31.01 31.62 29.01 29.41 670,136 -1.15(-3.76%)
Jan 14, 2015 28.57 30.98 28.57 30.56 738,803 +1.38(+4.73%)
Jan 13, 2015 29.35 29.50 28.39 29.18 325,326 +0.13(+0.45%)
Jan 12, 2015 27.62 29.24 27.56 29.05 364,816 +0.98(+3.49%)
Jan 09, 2015 28.84 29.71 28.00 28.07 964,403 -1.32(-4.49%)
Jan 08, 2015 30.10 30.47 28.50 29.39 2,727,968 -1.09(-3.58%)
Jan 07, 2015 26.75 32.30 26.75 30.48 669,542 +3.94(+14.85%)
Jan 06, 2015 27.77 29.38 26.13 26.54 320,357 -1.56(-5.55%)
Jan 05, 2015 28.30 28.99 27.03 28.10 176,219 -0.71(-2.46%)
Jan 02, 2015 29.09 30.64 28.09 28.81 230,244 -0.28(-0.96%)
Dec 31, 2014 27.35 29.09 29.09 29.09 305,700 +1.81(+6.63%)
Dec 30, 2014 27.96 29.36 27.00 27.28 128,257 -0.68(-2.43%)
Dec 29, 2014 28.45 28.91 26.85 27.96 121,460 -0.25(-0.89%)
Dec 26, 2014 25.89 28.41 25.85 28.21 117,150 +2.54(+9.89%)
Dec 24, 2014 25.20 25.67 25.67 25.67 72,500 +0.43(+1.70%)
Dec 23, 2014 28.25 28.25 24.69 25.24 233,942 -3.09(-10.91%)
Dec 22, 2014 28.31 28.84 26.89 28.33 168,735 -0.21(-0.74%)
Dec 19, 2014 28.41 29.36 27.67 28.54 1,100,032 +0.46(+1.64%)
Dec 18, 2014 29.55 30.02 26.63 28.08 286,062 -0.67(-2.33%)
Dec 17, 2014 24.95 28.77 24.95 28.75 319,255 +3.96(+15.97%)
Dec 16, 2014 25.46 25.75 24.18 24.79 240,229 -0.77(-3.01%)
Dec 15, 2014 25.40 26.52 23.72 25.56 306,240 +0.29(+1.15%)
Dec 12, 2014 26.18 26.79 24.35 25.27 361,697 -1.46(-5.46%)
Dec 11, 2014 20.70 27.21 20.70 26.73 587,675 +6.46(+31.87%)
Dec 10, 2014 19.77 20.52 19.32 20.27 187,059 +0.36(+1.81%)
Dec 09, 2014 19.75 21.05 19.68 19.91 220,158 -0.50(-2.45%)
Dec 08, 2014 20.09 22.35 19.61 20.41 443,196 +0.32(+1.59%)
Dec 05, 2014 18.08 20.34 18.08 20.09 143,853 +2.21(+12.36%)
Dec 04, 2014 17.66 18.41 17.37 17.88 89,385 +0.17(+0.96%)
Dec 03, 2014 16.91 18.00 16.91 17.71 113,064 +0.47(+2.73%)
Dec 02, 2014 15.82 17.30 15.82 17.24 83,413 +1.51(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.