Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.110 2.140 2.110 2.110 6,900 +0.00(+0.00%)
Nov 29, 2018 2.160 2.170 2.110 2.110 17,248 -0.05(-2.31%)
Nov 28, 2018 2.110 2.200 2.110 2.160 29,124 +0.05(+2.37%)
Nov 27, 2018 2.200 2.200 2.085 2.110 48,057 -0.09(-4.09%)
Nov 26, 2018 2.330 2.350 2.200 2.200 18,465 -0.11(-4.76%)
Nov 23, 2018 2.310 2.320 2.250 2.310 5,600 -0.02(-0.86%)
Nov 21, 2018 2.330 2.330 2.330 0 -0.01(-0.43%)
Nov 20, 2018 2.410 2.420 2.170 2.340 49,189 -0.11(-4.49%)
Nov 19, 2018 2.380 2.660 2.380 2.450 49,132 +0.06(+2.51%)
Nov 16, 2018 2.370 2.440 2.370 2.390 9,900 -0.00(-0.21%)
Nov 15, 2018 2.100 2.410 2.100 2.395 60,917 +0.21(+9.36%)
Nov 14, 2018 2.320 2.340 2.150 2.190 57,450 -0.13(-5.60%)
Nov 13, 2018 2.410 2.490 2.220 2.320 15,963 -0.08(-3.33%)
Nov 12, 2018 2.340 2.490 2.191 2.400 40,340 +0.05(+2.35%)
Nov 09, 2018 2.450 2.450 2.284 2.345 45,000 -0.07(-3.10%)
Nov 08, 2018 2.520 2.600 2.410 2.420 34,107 -0.11(-4.35%)
Nov 07, 2018 2.500 2.610 2.500 2.530 3,488 +0.06(+2.43%)
Nov 06, 2018 2.500 2.580 2.470 2.470 7,193 -0.03(-1.20%)
Nov 05, 2018 2.550 2.660 2.500 2.500 62,069 -0.06(-2.15%)
Nov 02, 2018 2.550 2.610 2.510 2.555 27,000 +0.01(+0.20%)
Nov 01, 2018 2.580 2.940 2.550 2.550 15,077 -0.01(-0.39%)
Oct 31, 2018 2.570 2.620 2.523 2.560 11,051 +0.08(+3.23%)
Oct 30, 2018 2.540 2.640 2.472 2.480 2,041 -0.07(-2.75%)
Oct 29, 2018 2.560 2.560 2.470 2.550 50,778 +0.01(+0.39%)
Oct 26, 2018 2.620 2.660 2.510 2.540 20,500 -0.08(-3.05%)
Oct 25, 2018 2.700 2.700 2.611 2.620 16,350 -0.06(-2.24%)
Oct 24, 2018 2.670 2.830 2.610 2.680 11,476 +0.07(+2.68%)
Oct 23, 2018 2.600 2.680 2.600 2.610 7,353 +0.01(+0.38%)
Oct 22, 2018 2.720 2.720 2.600 2.600 14,205 -0.12(-4.41%)
Oct 19, 2018 2.600 2.720 2.600 2.720 14,000 +0.08(+3.03%)
Oct 18, 2018 2.690 3.000 2.620 2.640 52,407 -0.27(-9.28%)
Oct 17, 2018 2.800 3.000 2.650 2.910 11,324 +0.15(+5.43%)
Oct 16, 2018 2.660 2.830 2.570 2.760 27,308 +0.10(+3.76%)
Oct 15, 2018 2.570 2.770 2.430 2.660 38,617 +0.11(+4.31%)
Oct 12, 2018 2.530 2.720 2.500 2.550 49,900 +0.05(+2.00%)
Oct 11, 2018 2.560 2.626 2.500 2.500 27,166 -0.05(-1.96%)
Oct 10, 2018 2.730 2.769 2.530 2.550 121,863 -0.25(-8.93%)
Oct 09, 2018 2.800 2.800 2.663 2.800 31,172 +0.00(+0.00%)
Oct 08, 2018 2.860 2.860 2.790 2.800 30,877 -0.10(-3.45%)
Oct 05, 2018 2.920 2.940 2.860 2.900 12,900 -0.04(-1.36%)
Oct 04, 2018 2.920 2.940 2.890 2.940 6,167 +0.00(+0.00%)
Oct 03, 2018 2.860 2.940 2.810 2.940 10,578 +0.09(+3.30%)
Oct 02, 2018 2.860 2.898 2.810 2.846 65,970 -0.02(-0.83%)
Oct 01, 2018 2.900 3.000 2.850 2.870 33,664 +0.02(+0.70%)
Sep 28, 2018 3.100 3.200 2.850 2.850 77,900 -0.30(-9.52%)
Sep 27, 2018 3.300 3.300 3.100 3.150 47,141 -0.05(-1.56%)
Sep 26, 2018 3.250 3.250 3.200 3.200 11,145 -0.05(-1.54%)
Sep 25, 2018 3.300 3.300 3.250 3.250 27,742 -0.05(-1.52%)
Sep 24, 2018 3.350 3.350 3.275 3.300 26,123 -0.05(-1.49%)
Sep 21, 2018 3.250 3.350 3.250 3.350 42,400 +0.10(+3.08%)
Sep 20, 2018 3.260 3.350 3.250 3.250 36,534 +0.00(+0.00%)
Sep 19, 2018 3.300 3.350 3.250 3.250 48,143 -0.05(-1.52%)
Sep 18, 2018 3.300 3.325 3.250 3.300 44,154 +0.05(+1.54%)
Sep 17, 2018 3.200 3.300 3.200 3.250 39,838 +0.10(+3.17%)
Sep 14, 2018 3.200 3.250 3.100 3.150 30,800 +0.00(+0.00%)
Sep 13, 2018 3.100 3.250 3.100 3.150 40,388 +0.05(+1.61%)
Sep 12, 2018 3.000 3.100 3.000 3.100 18,663 +0.10(+3.33%)
Sep 11, 2018 3.200 3.200 3.000 3.000 34,759 -0.25(-7.69%)
Sep 10, 2018 3.250 3.250 3.150 3.250 25,251 +0.10(+3.17%)
Sep 07, 2018 3.150 3.300 3.100 3.150 83,000 +0.00(+0.00%)
Sep 06, 2018 3.150 3.250 3.050 3.150 36,647 -0.05(-1.56%)
Sep 05, 2018 3.200 3.300 3.150 3.200 60,522 -0.02(-0.78%)
Sep 04, 2018 3.000 3.250 2.907 3.225 100,349 +0.23(+7.50%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.08(+2.56%)
Aug 30, 2018 2.700 3.100 2.650 2.925 476,609 +0.57(+24.47%)
Aug 29, 2018 2.300 2.350 2.250 2.350 28,623 +0.05(+2.17%)
Aug 28, 2018 2.350 2.350 2.300 2.300 16,672 -0.05(-2.13%)
Aug 27, 2018 2.350 2.400 2.300 2.350 13,122 +0.00(+0.00%)
Aug 24, 2018 2.300 2.400 2.300 2.350 13,800 -0.02(-1.05%)
Aug 23, 2018 2.300 2.400 2.300 2.375 4,601 +0.05(+2.15%)
Aug 22, 2018 2.400 2.450 2.300 2.325 29,493 -0.02(-1.06%)
Aug 21, 2018 2.500 2.500 2.350 2.350 5,777 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.350 2.350 19,596 -0.10(-4.08%)
Aug 17, 2018 2.300 2.500 2.300 2.450 41,300 +0.10(+4.26%)
Aug 16, 2018 2.350 2.350 2.300 2.350 4,126 +0.00(+0.00%)
Aug 15, 2018 2.450 2.450 2.350 2.350 27,432 -0.10(-4.08%)
Aug 14, 2018 2.450 2.450 2.425 2.450 2,974 +0.03(+1.03%)
Aug 13, 2018 2.500 2.500 2.350 2.425 24,519 -0.03(-1.02%)
Aug 10, 2018 2.500 2.500 2.450 2.450 14,500 +0.10(+4.26%)
Aug 09, 2018 2.400 2.400 2.350 2.350 26,080 -0.05(-2.08%)
Aug 08, 2018 2.500 2.500 2.350 2.400 45,804 -0.08(-3.03%)
Aug 07, 2018 2.400 2.500 2.350 2.475 20,754 +0.12(+5.32%)
Aug 06, 2018 2.350 2.437 2.350 2.350 16,515 +0.05(+2.17%)
Aug 03, 2018 2.200 2.400 2.200 2.300 12,100 +0.05(+2.22%)
Aug 02, 2018 2.400 2.400 2.250 2.250 6,086 -0.10(-4.26%)
Aug 01, 2018 2.250 2.400 2.235 2.350 15,089 +0.10(+4.44%)
Jul 31, 2018 2.200 2.300 2.200 2.250 14,940 +0.05(+2.27%)
Jul 30, 2018 2.350 2.350 2.050 2.200 108,668 -0.10(-4.35%)
Jul 27, 2018 2.300 2.400 2.250 2.300 78,700 -0.03(-1.08%)
Jul 26, 2018 2.350 2.400 2.300 2.325 75,610 -0.02(-1.06%)
Jul 25, 2018 2.350 2.447 2.300 2.350 40,944 +0.00(+0.00%)
Jul 24, 2018 2.300 2.450 2.300 2.350 97,730 +0.05(+2.17%)
Jul 23, 2018 2.400 2.450 2.300 2.300 27,956 -0.05(-2.13%)
Jul 20, 2018 2.350 2.450 2.350 2.350 100,927 +0.05(+2.17%)
Jul 19, 2018 2.400 2.400 2.250 2.300 53,957 -0.10(-4.17%)
Jul 18, 2018 2.400 2.450 2.350 2.400 71,325 +0.05(+2.13%)
Jul 17, 2018 2.400 2.450 2.350 2.350 108,616 -0.05(-2.08%)
Jul 16, 2018 2.350 2.400 2.350 2.400 23,412 +0.05(+2.13%)
Jul 13, 2018 2.300 2.400 2.300 2.350 42,685 +0.05(+2.17%)
Jul 12, 2018 2.250 2.350 2.201 2.300 18,575 +0.05(+2.22%)
Jul 11, 2018 2.200 2.300 2.200 2.250 49,624 +0.00(+0.00%)
Jul 10, 2018 2.200 2.300 2.150 2.250 39,973 +0.00(+0.00%)
Jul 09, 2018 2.100 2.250 2.100 2.250 16,438 +0.15(+7.14%)
Jul 06, 2018 2.200 2.200 2.100 2.100 13,611 -0.10(-4.55%)
Jul 05, 2018 2.150 2.250 2.150 2.200 36,916 +0.10(+4.76%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Jul 02, 2018 2.200 2.200 2.150 2.150 10,840 +0.05(+2.38%)
Jun 29, 2018 2.200 2.200 2.100 2.100 37,175 -0.05(-2.33%)
Jun 28, 2018 2.200 2.250 2.100 2.150 46,301 -0.05(-2.27%)
Jun 27, 2018 2.200 2.250 2.150 2.200 18,564 +0.00(+0.00%)
Jun 26, 2018 2.150 2.250 2.150 2.200 15,846 +0.05(+2.33%)
Jun 25, 2018 2.300 2.300 2.100 2.150 46,919 -0.15(-6.52%)
Jun 22, 2018 2.250 2.300 2.150 2.300 47,171 +0.05(+2.22%)
Jun 21, 2018 2.350 2.350 2.200 2.250 29,431 -0.10(-4.26%)
Jun 20, 2018 2.300 2.350 2.300 2.350 11,796 +0.05(+2.17%)
Jun 19, 2018 2.400 2.400 2.300 2.300 49,662 -0.10(-4.17%)
Jun 18, 2018 2.400 2.450 2.300 2.400 51,466 +0.00(+0.00%)
Jun 15, 2018 2.350 2.350 2.400 110,150 +0.05(+2.13%)
Jun 14, 2018 2.300 2.350 2.250 2.350 55,947 +0.05(+2.17%)
Jun 13, 2018 2.250 2.350 2.250 2.300 69,010 +0.05(+2.22%)
Jun 12, 2018 2.300 2.300 2.250 2.250 19,466 -0.05(-2.17%)
Jun 11, 2018 2.300 2.350 2.250 2.300 33,184 +0.05(+2.22%)
Jun 08, 2018 2.250 2.350 2.200 2.250 92,368 +0.05(+2.27%)
Jun 07, 2018 2.150 2.308 2.150 2.200 43,390 +0.05(+2.33%)
Jun 06, 2018 2.150 2.200 2.100 2.150 65,512 +0.00(+0.00%)
Jun 05, 2018 2.200 2.276 2.100 2.150 177,729 -0.05(-2.27%)
Jun 04, 2018 2.400 2.400 2.200 2.200 98,828 -0.20(-8.33%)
Jun 01, 2018 2.400 2.424 2.300 2.400 185,528 +0.00(+0.00%)
May 31, 2018 2.500 2.550 2.400 2.400 62,345 -0.05(-2.04%)
May 30, 2018 2.600 2.600 2.450 2.450 67,066 -0.15(-5.77%)
May 29, 2018 2.600 2.650 2.460 2.600 68,755 -0.05(-1.89%)
May 25, 2018 2.650 2.650 2.650 0 +0.35(+15.22%)
May 24, 2018 2.250 2.400 2.250 2.300 97,012 +0.02(+1.10%)
May 23, 2018 2.350 2.400 2.200 2.275 111,378 -0.02(-1.09%)
May 22, 2018 2.550 2.650 2.300 2.300 216,747 -0.25(-9.80%)
May 21, 2018 2.200 2.667 2.150 2.550 456,553 +0.35(+15.91%)
May 18, 2018 1.950 2.200 1.950 2.200 164,246 +0.25(+12.82%)
May 17, 2018 1.900 1.950 1.850 1.950 49,179 +0.10(+5.41%)
May 16, 2018 1.800 1.850 1.800 1.850 34,511 +0.05(+2.78%)
May 15, 2018 1.800 1.850 1.800 1.800 79,553 +0.00(+0.00%)
May 14, 2018 1.850 1.850 1.800 1.800 23,656 -0.05(-2.70%)
May 11, 2018 1.850 1.850 1.800 1.850 26,741 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.800 1.850 37,789 +0.00(+0.00%)
May 09, 2018 1.900 1.900 1.800 1.850 29,412 +0.00(+0.00%)
May 08, 2018 1.850 1.900 1.800 1.850 31,954 +0.05(+2.78%)
May 07, 2018 1.850 1.900 1.750 1.800 50,608 -0.05(-2.70%)
May 04, 2018 1.853 1.900 1.850 1.850 33,552 -0.05(-2.63%)
May 03, 2018 1.850 1.900 1.850 1.900 36,748 +0.00(+0.00%)
May 02, 2018 1.900 1.900 1.800 1.900 80,177 +0.00(+0.00%)
May 01, 2018 1.900 1.900 1.850 1.900 33,840 +0.05(+2.70%)
Apr 30, 2018 1.950 2.000 1.850 1.850 118,896 -0.10(-5.13%)
Apr 27, 2018 1.900 1.950 1.850 1.950 64,705 +0.10(+5.41%)
Apr 26, 2018 1.800 1.900 1.700 1.850 235,633 +0.10(+5.71%)
Apr 25, 2018 1.850 1.900 1.700 1.750 154,071 -0.10(-5.41%)
Apr 24, 2018 1.900 1.995 1.850 1.850 147,586 +0.00(+0.00%)
Apr 23, 2018 1.800 1.900 1.800 1.850 240,059 +0.05(+2.78%)
Apr 20, 2018 2.200 2.200 1.800 1.800 418,379 -0.35(-16.28%)
Apr 19, 2018 2.900 2.900 2.000 2.150 970,249 -1.10(-33.85%)
Apr 18, 2018 3.300 3.381 3.101 3.250 89,112 -0.10(-2.99%)
Apr 17, 2018 3.600 3.600 3.300 3.350 120,193 -0.20(-5.63%)
Apr 16, 2018 3.300 3.950 3.250 3.550 379,359 +0.30(+9.23%)
Apr 13, 2018 2.900 3.250 2.900 3.250 132,383 +0.30(+10.17%)
Apr 12, 2018 3.000 3.050 2.900 2.950 106,142 -0.02(-0.84%)
Apr 11, 2018 3.000 3.150 2.901 2.975 79,512 +0.02(+0.85%)
Apr 10, 2018 3.000 3.000 2.850 2.950 92,271 -0.05(-1.67%)
Apr 09, 2018 3.000 3.000 2.850 3.000 42,890 +0.05(+1.69%)
Apr 06, 2018 2.950 3.050 2.900 2.950 112,524 -0.02(-0.84%)
Apr 05, 2018 3.100 3.175 2.900 2.975 155,656 -0.12(-4.03%)
Apr 04, 2018 2.900 3.200 2.900 3.100 146,553 +0.15(+5.08%)
Apr 03, 2018 2.850 2.950 2.849 2.950 128,807 +0.10(+3.51%)
Apr 02, 2018 3.000 3.000 2.750 2.850 179,046 -0.15(-5.00%)
Mar 29, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 28, 2018 2.850 3.100 2.750 3.100 468,993 +0.35(+12.73%)
Mar 27, 2018 2.200 2.750 2.200 2.750 230,080 +0.65(+30.95%)
Mar 26, 2018 2.300 2.300 2.050 2.100 57,094 -0.15(-6.67%)
Mar 23, 2018 2.100 2.350 2.100 2.250 50,502 +0.15(+7.14%)
Mar 22, 2018 2.000 2.150 2.000 2.100 79,043 +0.10(+5.00%)
Mar 21, 2018 2.000 2.054 2.000 2.000 6,170 +0.00(+0.00%)
Mar 20, 2018 2.000 2.050 1.950 2.000 15,619 +0.00(+0.00%)
Mar 19, 2018 1.950 2.000 1.950 2.000 12,373 +0.05(+2.56%)
Mar 16, 2018 2.050 2.096 1.950 1.950 187,952 -0.10(-4.88%)
Mar 15, 2018 2.050 2.100 2.050 2.050 17,595 -0.05(-2.38%)
Mar 14, 2018 2.100 2.100 2.000 2.100 16,148 +0.05(+2.44%)
Mar 13, 2018 2.054 2.150 2.050 2.050 19,552 +0.00(+0.00%)
Mar 12, 2018 2.050 2.100 2.000 2.050 35,190 +0.05(+2.50%)
Mar 09, 2018 2.000 2.100 2.000 2.000 24,625 +0.00(+0.00%)
Mar 08, 2018 2.050 2.100 2.000 2.000 44,454 -0.05(-2.44%)
Mar 07, 2018 2.150 2.150 2.050 2.050 27,784 -0.05(-2.38%)
Mar 06, 2018 2.125 2.150 2.050 2.100 65,969 +0.00(+0.00%)
Mar 05, 2018 2.150 2.175 2.050 2.100 77,865 -0.05(-2.33%)
Mar 02, 2018 2.150 2.200 2.100 2.150 24,260 +0.00(+0.00%)
Mar 01, 2018 2.100 2.150 2.100 2.150 8,364 +0.05(+2.38%)
Feb 28, 2018 2.200 2.200 2.100 2.100 23,728 -0.05(-2.33%)
Feb 27, 2018 2.200 2.200 2.100 2.150 7,572 +0.00(+0.00%)
Feb 26, 2018 2.150 2.200 2.150 2.150 18,873 +0.00(+0.00%)
Feb 23, 2018 2.150 2.150 2.100 2.150 13,877 +0.05(+2.38%)
Feb 22, 2018 2.150 2.150 2.100 2.100 33,773 -0.02(-1.18%)
Feb 21, 2018 2.100 2.150 2.100 2.125 48,692 +0.00(+0.00%)
Feb 20, 2018 2.150 2.150 2.100 2.125 12,344 -0.02(-1.16%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 15, 2018 2.150 2.188 2.100 2.100 22,506 -0.05(-2.33%)
Feb 14, 2018 2.150 2.200 2.100 2.150 23,942 +0.00(+0.00%)
Feb 13, 2018 2.100 2.200 2.100 2.150 17,295 +0.05(+2.38%)
Feb 12, 2018 2.100 2.149 2.100 2.100 17,697 +0.05(+2.44%)
Feb 09, 2018 2.100 2.250 2.050 2.050 59,223 -0.05(-2.38%)
Feb 08, 2018 2.150 2.250 2.050 2.100 50,172 -0.05(-2.33%)
Feb 07, 2018 2.350 2.350 2.350 2.150 99,879 -0.15(-6.52%)
Feb 06, 2018 2.250 2.300 2.250 2.300 35,568 +0.05(+2.22%)
Feb 05, 2018 2.350 2.400 2.250 2.250 97,547 -0.05(-2.17%)
Feb 02, 2018 2.450 2.500 2.300 2.300 31,761 -0.15(-6.12%)
Feb 01, 2018 2.450 2.450 2.350 2.450 21,536 +0.00(+0.00%)
Jan 31, 2018 2.600 2.600 2.400 2.450 43,086 -0.17(-6.67%)
Jan 30, 2018 2.700 2.750 2.600 2.625 95,566 -0.12(-4.55%)
Jan 29, 2018 2.750 2.750 2.700 2.750 55,203 +0.00(+0.00%)
Jan 26, 2018 2.650 2.845 2.600 2.750 49,506 +0.10(+3.77%)
Jan 25, 2018 2.600 2.700 2.600 2.650 35,057 +0.00(+0.00%)
Jan 24, 2018 2.900 2.900 2.600 2.650 79,374 -0.20(-7.02%)
Jan 23, 2018 2.750 2.900 2.750 2.850 84,837 +0.05(+1.79%)
Jan 22, 2018 2.800 2.825 2.650 2.800 123,786 -0.05(-1.75%)
Jan 19, 2018 2.750 2.850 2.700 2.850 41,206 +0.10(+3.64%)
Jan 18, 2018 2.850 2.850 2.500 2.750 86,089 -0.10(-3.51%)
Jan 17, 2018 2.950 2.950 2.850 2.850 51,662 -0.05(-1.72%)
Jan 16, 2018 2.750 2.950 2.749 2.900 177,171 +0.20(+7.41%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.450 2.675 2.450 2.600 105,046 +0.10(+4.00%)
Jan 10, 2018 2.300 2.675 2.250 2.500 154,901 +0.23(+9.89%)
Jan 09, 2018 2.300 2.350 2.250 2.275 23,856 -0.02(-1.09%)
Jan 08, 2018 2.250 2.450 2.200 2.300 60,241 +0.05(+2.22%)
Jan 05, 2018 2.250 2.350 2.250 2.250 47,334 -0.05(-2.17%)
Jan 04, 2018 2.200 2.300 2.084 2.300 180,653 +0.05(+2.22%)
Jan 03, 2018 2.400 2.450 2.200 2.250 117,395 -0.15(-6.25%)
Jan 02, 2018 2.600 2.600 2.400 2.400 51,855 -0.20(-7.69%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.20(+8.33%)
Dec 28, 2017 2.550 2.600 2.350 2.400 56,593 -0.10(-4.00%)
Dec 27, 2017 2.500 2.600 2.500 2.500 53,969 +0.00(+0.00%)
Dec 26, 2017 2.600 2.700 2.500 2.500 81,401 -0.10(-3.85%)
Dec 22, 2017 2.650 2.850 2.300 2.600 331,066 -0.10(-3.70%)
Dec 21, 2017 2.200 2.700 2.200 2.700 394,887 +0.50(+22.73%)
Dec 20, 2017 2.100 2.250 2.050 2.200 79,492 +0.10(+4.76%)
Dec 19, 2017 2.050 2.100 2.050 2.100 30,528 +0.05(+2.44%)
Dec 18, 2017 1.900 2.100 1.900 2.050 229,374 +0.15(+7.89%)
Dec 15, 2017 1.950 2.000 1.900 1.900 229,976 +0.00(+0.00%)
Dec 14, 2017 1.850 2.000 1.850 1.900 252,288 +0.05(+2.70%)
Dec 13, 2017 1.700 1.950 1.700 1.850 391,420 +0.25(+15.62%)
Dec 12, 2017 1.800 1.850 1.600 1.600 284,232 -0.15(-8.57%)
Dec 11, 2017 1.550 1.884 1.550 1.750 323,734 +0.27(+18.64%)
Dec 08, 2017 1.500 1.600 1.375 1.475 290,863 -0.02(-1.67%)
Dec 07, 2017 1.500 1.600 1.500 1.500 38,180 -0.05(-3.23%)
Dec 06, 2017 1.600 1.600 1.500 1.550 75,795 -0.02(-1.59%)
Dec 05, 2017 1.650 1.650 1.475 1.575 144,806 +0.02(+1.61%)
Dec 04, 2017 1.800 1.800 1.550 1.550 291,636 -0.24(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.