Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.71 32.25 31.62 31.98 0 +0.43(+1.36%)
Nov 27, 2013 31.22 31.66 31.22 31.55 0 +0.30(+0.96%)
Nov 26, 2013 30.83 31.37 30.65 31.25 0 +0.65(+2.12%)
Nov 25, 2013 29.92 31.04 29.92 30.60 0 +0.83(+2.79%)
Nov 22, 2013 30.62 30.63 29.02 29.77 0 -0.73(-2.39%)
Nov 21, 2013 30.91 32.86 30.44 30.50 273,065 -0.29(-0.94%)
Nov 20, 2013 30.66 30.91 30.21 30.79 0 +0.23(+0.75%)
Nov 19, 2013 30.15 30.62 30.15 30.56 69,055 +0.46(+1.53%)
Nov 18, 2013 29.50 30.33 29.45 30.10 0 +0.82(+2.80%)
Nov 15, 2013 28.66 29.28 28.35 29.28 0 +0.72(+2.52%)
Nov 14, 2013 28.44 28.83 28.26 28.56 0 -0.02(-0.07%)
Nov 12, 2013 28.72 29.23 28.40 28.58 0 -0.27(-0.94%)
Nov 11, 2013 28.22 29.15 28.20 28.85 0 +0.65(+2.29%)
Nov 08, 2013 28.00 28.60 27.84 28.20 0 +0.16(+0.59%)
Nov 07, 2013 28.30 28.54 28.00 28.04 86,149 -0.11(-0.39%)
Nov 06, 2013 29.24 29.24 28.08 28.15 99,417 -0.93(-3.20%)
Nov 05, 2013 26.84 29.22 26.78 29.08 0 +2.11(+7.82%)
Nov 04, 2013 27.23 27.34 26.86 26.97 139,967 -0.11(-0.41%)
Nov 01, 2013 27.86 27.99 26.90 27.08 0 -0.78(-2.80%)
Oct 31, 2013 28.15 28.25 27.85 27.86 0 -0.26(-0.92%)
Oct 30, 2013 28.26 28.32 28.00 28.12 99,896 -0.08(-0.28%)
Oct 29, 2013 28.98 29.05 28.00 28.20 0 -0.67(-2.32%)
Oct 28, 2013 28.84 29.16 28.77 28.87 0 +0.03(+0.10%)
Oct 25, 2013 28.89 29.75 28.75 28.84 0 +0.05(+0.17%)
Oct 24, 2013 28.70 29.05 28.69 28.79 95,266 +0.09(+0.31%)
Oct 23, 2013 28.98 29.05 28.64 28.70 0 -0.30(-1.03%)
Oct 22, 2013 28.71 29.35 28.71 29.00 184,769 +0.31(+1.08%)
Oct 21, 2013 29.44 29.84 28.68 28.69 102,040 -0.69(-2.35%)
Oct 18, 2013 29.68 29.78 29.27 29.38 154,235 -0.12(-0.41%)
Oct 17, 2013 28.90 29.93 28.90 29.50 118,839 +0.43(+1.48%)
Oct 16, 2013 28.82 29.44 28.82 29.07 71,732 +0.45(+1.57%)
Oct 15, 2013 29.36 29.36 28.45 28.62 162,946 -0.87(-2.95%)
Oct 14, 2013 29.56 29.88 29.32 29.49 80,615 -0.12(-0.41%)
Oct 11, 2013 29.71 30.38 29.43 29.61 0 -0.09(-0.30%)
Oct 10, 2013 30.63 30.83 29.64 29.70 138,260 -0.84(-2.75%)
Oct 09, 2013 30.99 31.22 30.14 30.54 0 -0.30(-0.97%)
Oct 08, 2013 31.15 31.48 30.61 30.84 80,916 -0.63(-2.00%)
Oct 07, 2013 31.49 31.73 31.22 31.47 0 -0.15(-0.47%)
Oct 04, 2013 31.80 32.10 31.59 31.62 0 -0.19(-0.60%)
Oct 03, 2013 32.37 32.95 31.65 31.81 0 -0.52(-1.61%)
Oct 02, 2013 31.68 32.51 31.35 32.33 160,145 +0.44(+1.38%)
Oct 01, 2013 31.62 32.12 31.27 31.89 208,079 +0.60(+1.92%)
Sep 27, 2013 31.48 31.71 30.93 31.29 0 -0.35(-1.11%)
Sep 26, 2013 31.26 31.95 31.24 31.64 86,724 +0.39(+1.25%)
Sep 25, 2013 31.58 31.59 31.18 31.25 196,249 -0.33(-1.04%)
Sep 24, 2013 31.56 31.98 31.20 31.58 81,818 +0.02(+0.06%)
Sep 23, 2013 31.85 31.85 31.13 31.56 103,939 -0.28(-0.88%)
Sep 20, 2013 31.94 32.12 31.62 31.84 0 -0.09(-0.28%)
Sep 19, 2013 31.97 32.12 31.62 31.93 0 +0.08(+0.25%)
Sep 18, 2013 31.61 32.13 31.12 31.85 0 +0.34(+1.08%)
Sep 17, 2013 30.70 31.51 30.64 31.51 0 +0.95(+3.09%)
Sep 16, 2013 31.08 31.55 30.49 30.57 0 -0.41(-1.34%)
Sep 13, 2013 31.00 31.30 30.50 30.98 0 -0.06(-0.19%)
Sep 12, 2013 30.76 31.44 30.00 31.04 0 +0.16(+0.52%)
Sep 11, 2013 31.82 31.84 30.61 30.88 0 -0.86(-2.71%)
Sep 10, 2013 31.96 32.35 31.62 31.74 127,294 -0.23(-0.72%)
Sep 09, 2013 31.41 32.17 31.30 31.97 0 +0.57(+1.82%)
Sep 06, 2013 31.55 32.01 31.21 31.40 0 +0.39(+1.26%)
Sep 05, 2013 30.95 31.68 30.95 31.01 0 -0.09(-0.29%)
Sep 04, 2013 32.32 32.44 31.03 31.10 0 -0.39(-1.24%)
Sep 03, 2013 32.40 32.64 31.05 31.49 0 -0.59(-1.84%)
Aug 30, 2013 38.50 38.50 31.83 32.08 0 -6.97(-17.85%)
Aug 29, 2013 37.25 39.33 37.17 39.05 106,002 +1.65(+4.41%)
Aug 28, 2013 37.93 38.00 36.50 37.40 0 -0.41(-1.08%)
Aug 27, 2013 39.32 39.92 37.72 37.81 71,234 -1.74(-4.40%)
Aug 26, 2013 40.29 40.90 39.40 39.55 0 -0.57(-1.42%)
Aug 23, 2013 40.91 41.78 39.41 40.12 0 -0.86(-2.10%)
Aug 22, 2013 40.59 41.40 39.56 40.98 60,190 +0.38(+0.94%)
Aug 21, 2013 39.96 40.97 39.94 40.60 199,203 +0.60(+1.50%)
Aug 20, 2013 39.71 40.47 39.71 40.00 205,030 +0.21(+0.53%)
Aug 19, 2013 40.54 41.47 39.52 39.79 99,818 -0.71(-1.75%)
Aug 16, 2013 40.05 40.81 39.50 40.50 0 +0.25(+0.62%)
Aug 15, 2013 40.85 40.85 39.50 40.25 98,354 -0.88(-2.15%)
Aug 14, 2013 41.28 41.50 40.69 41.13 47,485 -0.22(-0.52%)
Aug 13, 2013 41.80 41.83 41.15 41.35 90,037 -0.32(-0.77%)
Aug 12, 2013 41.77 42.04 41.19 41.67 63,166 -0.36(-0.86%)
Aug 09, 2013 42.50 43.11 41.95 42.03 47,185 -0.38(-0.90%)
Aug 08, 2013 42.05 43.75 41.19 42.41 65,008 -0.07(-0.16%)
Aug 07, 2013 43.65 43.98 41.61 42.48 131,146 -1.15(-2.64%)
Aug 06, 2013 43.52 43.95 43.39 43.63 39,932 -0.20(-0.46%)
Aug 05, 2013 44.04 44.91 43.51 43.83 100,153 -0.35(-0.79%)
Aug 02, 2013 44.26 44.40 43.94 44.18 171,027 -0.02(-0.05%)
Aug 01, 2013 43.81 44.50 43.81 44.20 82,982 +0.63(+1.45%)
Jul 31, 2013 43.54 44.03 43.20 43.57 0 +0.17(+0.39%)
Jul 30, 2013 42.87 43.45 42.44 43.40 0 +0.18(+0.42%)
Jul 29, 2013 43.72 43.90 42.71 43.22 0 -0.44(-1.01%)
Jul 26, 2013 43.81 44.37 43.19 43.66 0 -0.36(-0.82%)
Jul 25, 2013 43.19 44.56 42.88 44.02 0 +0.97(+2.25%)
Jul 24, 2013 43.70 43.77 42.75 43.05 0 -0.43(-0.99%)
Jul 23, 2013 43.49 43.75 42.06 43.48 0 +0.09(+0.21%)
Jul 22, 2013 43.22 43.75 42.59 43.39 0 +0.39(+0.91%)
Jul 19, 2013 41.97 43.18 41.77 43.00 0 +1.09(+2.60%)
Jul 18, 2013 41.15 42.11 41.00 41.91 0 +0.34(+0.82%)
Jul 17, 2013 42.79 42.79 40.67 41.57 133,324 -1.15(-2.69%)
Jul 16, 2013 42.90 42.90 42.12 42.72 0 +0.22(+0.52%)
Jul 15, 2013 42.67 43.15 42.21 42.50 0 -0.05(-0.12%)
Jul 12, 2013 42.76 43.70 42.20 42.55 0 -0.11(-0.26%)
Jul 11, 2013 43.20 43.74 42.39 42.66 0 -0.15(-0.35%)
Jul 10, 2013 42.50 43.28 42.47 42.81 0 +0.31(+0.73%)
Jul 09, 2013 42.25 42.73 42.06 42.50 0 +0.44(+1.05%)
Jul 08, 2013 41.60 42.10 41.18 42.06 0 +0.38(+0.91%)
Jul 05, 2013 41.57 41.72 41.06 41.68 0 +0.53(+1.29%)
Jul 03, 2013 41.39 41.39 39.53 41.15 0 -0.48(-1.15%)
Jul 02, 2013 42.08 42.37 41.00 41.63 0 -0.95(-2.23%)
Jul 01, 2013 43.25 43.92 41.76 42.58 0 -1.14(-2.61%)
Jun 28, 2013 43.61 44.84 43.20 43.72 1,155,567 +3.38(+8.38%)
Jun 26, 2013 40.70 41.26 38.72 40.34 0 -0.21(-0.52%)
Jun 25, 2013 41.57 41.57 40.14 40.55 0 -0.86(-2.08%)
Jun 24, 2013 41.64 41.64 40.62 41.41 0 -0.50(-1.19%)
Jun 21, 2013 44.15 44.37 41.61 41.91 296,345 -2.32(-5.25%)
Jun 20, 2013 44.43 45.19 43.25 44.23 0 -0.36(-0.81%)
Jun 19, 2013 44.96 45.61 44.23 44.59 0 -0.35(-0.78%)
Jun 18, 2013 43.60 45.40 43.04 44.94 0 +1.85(+4.29%)
Jun 17, 2013 43.84 44.16 42.48 43.09 0 -0.53(-1.22%)
Jun 14, 2013 43.30 45.73 43.30 43.62 0 -0.09(-0.21%)
Jun 13, 2013 42.82 44.36 42.05 43.71 390,702 +0.49(+1.13%)
Jun 12, 2013 44.55 45.21 41.78 43.22 566,583 -1.20(-2.70%)
Jun 11, 2013 47.51 47.60 43.78 44.42 555,985 -4.27(-8.77%)
Jun 10, 2013 49.70 49.70 48.44 48.69 0 -0.31(-0.63%)
Jun 07, 2013 48.01 52.45 47.00 49.00 0 -3.50(-6.67%)
Jun 06, 2013 54.46 55.02 51.87 52.50 0 -2.25(-4.11%)
Jun 05, 2013 55.52 55.52 53.71 54.75 0 -1.08(-1.93%)
Jun 04, 2013 56.75 57.10 54.95 55.83 0 -0.82(-1.45%)
Jun 03, 2013 56.25 57.44 53.94 56.65 379,180 +1.03(+1.85%)
May 31, 2013 53.15 56.13 53.15 55.62 343,823 +2.58(+4.86%)
May 30, 2013 51.96 53.50 51.77 53.04 0 +1.40(+2.71%)
May 29, 2013 50.00 52.21 50.00 51.64 97,506 +1.64(+3.28%)
May 28, 2013 49.25 50.00 48.63 50.00 33,692 +0.94(+1.92%)
May 24, 2013 48.02 49.18 47.55 49.06 0 +0.83(+1.72%)
May 23, 2013 47.02 48.50 44.28 48.23 0 +1.07(+2.27%)
May 22, 2013 46.01 47.50 45.10 47.16 0 +1.05(+2.28%)
May 21, 2013 45.08 46.59 44.78 46.11 0 +1.23(+2.74%)
May 20, 2013 43.85 45.89 43.85 44.88 0 +1.23(+2.82%)
May 17, 2013 44.45 44.96 43.62 43.65 0 -0.80(-1.80%)
May 16, 2013 44.20 45.35 44.05 44.45 36,970 -0.05(-0.11%)
May 15, 2013 43.40 44.75 43.38 44.50 0 -0.39(-0.87%)
May 13, 2013 45.89 45.89 44.41 44.89 0 -1.11(-2.41%)
May 10, 2013 45.16 46.00 44.67 46.00 0 +0.79(+1.75%)
May 09, 2013 45.11 45.55 44.26 45.21 0 +0.05(+0.11%)
May 08, 2013 45.49 45.49 44.58 45.16 0 -0.55(-1.20%)
May 07, 2013 45.05 45.97 44.78 45.71 0 +0.18(+0.40%)
May 06, 2013 45.46 46.75 45.24 45.53 0 -0.03(-0.07%)
May 03, 2013 45.47 45.98 45.25 45.56 0 +0.12(+0.26%)
May 02, 2013 44.80 45.70 44.61 45.44 0 +0.59(+1.32%)
May 01, 2013 44.76 45.27 44.42 44.85 0 +0.24(+0.54%)
Apr 30, 2013 44.36 44.99 44.12 44.61 0 +0.49(+1.11%)
Apr 29, 2013 44.20 44.73 44.12 44.12 15,450 +0.07(+0.16%)
Apr 26, 2013 42.61 44.05 42.55 44.05 33,368 +1.50(+3.53%)
Apr 25, 2013 42.25 42.74 41.91 42.55 133,912 +0.00(+0.00%)
Apr 24, 2013 42.79 42.79 42.36 42.55 0 -0.25(-0.58%)
Apr 23, 2013 43.04 43.04 42.49 42.80 25,059 +0.11(+0.26%)
Apr 22, 2013 43.24 43.24 42.63 42.69 8,085 -0.46(-1.07%)
Apr 19, 2013 43.25 43.79 42.76 43.15 41,052 -0.01(-0.02%)
Apr 18, 2013 43.28 43.79 42.32 43.16 57,545 -0.33(-0.76%)
Apr 17, 2013 42.40 43.59 42.40 43.49 26,681 +0.29(+0.67%)
Apr 16, 2013 42.78 43.70 42.26 43.20 34,577 +0.68(+1.60%)
Apr 15, 2013 43.90 43.90 42.50 42.52 43,320 -1.40(-3.19%)
Apr 12, 2013 43.67 44.24 43.47 43.92 76,036 +0.34(+0.78%)
Apr 11, 2013 43.30 43.70 42.72 43.58 86,054 +0.38(+0.88%)
Apr 10, 2013 41.55 43.29 41.39 43.20 93,943 +2.14(+5.21%)
Apr 09, 2013 39.73 41.48 39.73 41.06 88,258 +1.17(+2.93%)
Apr 08, 2013 39.75 40.00 39.40 39.89 12,356 +0.02(+0.05%)
Apr 05, 2013 39.65 40.92 39.62 39.87 239,338 +0.14(+0.35%)
Apr 04, 2013 39.62 40.65 39.30 39.73 42,067 +0.32(+0.81%)
Apr 03, 2013 40.00 40.00 39.32 39.41 71,664 -0.45(-1.13%)
Apr 02, 2013 39.29 40.00 39.11 39.86 61,149 +0.78(+2.00%)
Apr 01, 2013 40.30 40.30 38.78 39.08 237,212 -1.27(-3.15%)
Mar 28, 2013 40.30 40.55 39.96 40.35 82,002 +0.19(+0.47%)
Mar 27, 2013 39.96 40.74 39.95 40.16 24,357 -0.32(-0.79%)
Mar 26, 2013 40.06 40.67 39.30 40.48 150,156 +0.33(+0.82%)
Mar 25, 2013 40.28 40.38 39.32 40.15 49,050 +0.17(+0.43%)
Mar 22, 2013 40.67 41.49 39.64 39.98 43,476 -0.73(-1.79%)
Mar 21, 2013 38.50 40.98 38.21 40.71 221,085 +2.24(+5.82%)
Mar 20, 2013 39.15 39.15 38.01 38.47 30,312 -0.90(-2.29%)
Mar 19, 2013 40.10 40.27 38.86 39.37 31,467 -0.48(-1.20%)
Mar 18, 2013 39.31 40.35 38.83 39.85 86,325 +0.85(+2.18%)
Mar 15, 2013 39.17 39.17 37.97 39.00 135,817 -0.09(-0.23%)
Mar 14, 2013 37.05 39.44 37.05 39.09 144,865 +2.13(+5.76%)
Mar 13, 2013 37.57 37.64 35.89 36.96 229,361 -0.54(-1.44%)
Mar 12, 2013 42.87 42.87 37.06 37.50 650,835 -5.50(-12.79%)
Mar 11, 2013 44.47 44.86 42.66 43.00 75,831 -1.53(-3.44%)
Mar 08, 2013 43.82 44.65 43.40 44.53 25,915 +1.00(+2.30%)
Mar 07, 2013 42.63 43.83 41.55 43.53 57,243 +1.29(+3.05%)
Mar 06, 2013 43.82 44.61 42.00 42.24 22,162 -1.11(-2.56%)
Mar 05, 2013 43.52 43.63 41.99 43.35 100,199 +1.14(+2.70%)
Mar 04, 2013 42.84 43.92 40.49 42.21 212,188 -0.48(-1.12%)
Mar 01, 2013 44.56 44.87 42.29 42.69 107,978 -1.88(-4.22%)
Feb 28, 2013 44.55 45.00 44.55 44.57 52,350 +0.18(+0.41%)
Feb 27, 2013 44.96 46.29 44.05 44.39 88,161 -0.68(-1.51%)
Feb 26, 2013 45.20 45.75 44.78 45.07 96,702 -0.84(-1.83%)
Feb 22, 2013 46.23 46.35 44.36 45.91 53,040 +0.00(+0.00%)
Feb 21, 2013 45.50 46.50 44.44 45.91 159,836 +0.57(+1.26%)
Feb 20, 2013 44.04 45.50 44.04 45.34 43,770 +1.47(+3.35%)
Feb 19, 2013 43.76 44.19 43.51 43.87 47,340 +0.22(+0.50%)
Feb 15, 2013 43.72 44.00 43.00 43.65 30,427 -0.04(-0.09%)
Feb 14, 2013 44.24 44.25 43.38 43.69 29,656 -0.23(-0.52%)
Feb 13, 2013 42.83 44.18 42.83 43.92 40,333 +1.18(+2.76%)
Feb 12, 2013 43.42 44.25 42.46 42.74 51,005 -0.81(-1.86%)
Feb 11, 2013 43.46 44.00 43.32 43.55 112,236 +0.05(+0.11%)
Feb 08, 2013 41.48 43.50 41.48 43.50 89,158 +2.05(+4.95%)
Feb 07, 2013 41.22 41.75 40.61 41.45 148,607 +0.39(+0.95%)
Feb 06, 2013 40.31 41.25 39.34 41.06 42,471 +1.12(+2.80%)
Feb 04, 2013 40.25 40.73 39.35 39.94 72,051 -0.45(-1.11%)
Feb 01, 2013 39.17 40.69 38.56 40.39 178,819 +1.24(+3.17%)
Jan 31, 2013 38.96 39.49 38.08 39.15 94,637 +0.29(+0.75%)
Jan 30, 2013 37.83 39.00 37.83 38.86 59,385 +0.80(+2.10%)
Jan 29, 2013 37.00 38.75 37.00 38.06 87,094 +1.13(+3.06%)
Jan 28, 2013 35.60 36.93 35.60 36.93 92,740 +1.24(+3.47%)
Jan 25, 2013 35.20 36.00 35.20 35.69 161,544 +0.54(+1.54%)
Jan 24, 2013 34.66 35.20 34.66 35.15 96,076 +0.65(+1.88%)
Jan 23, 2013 34.50 34.58 34.36 34.50 28,744 +0.01(+0.03%)
Jan 22, 2013 34.60 34.60 34.34 34.49 69,994 -0.01(-0.03%)
Jan 18, 2013 34.40 34.59 33.63 34.50 73,813 +0.00(+0.00%)
Jan 17, 2013 34.50 34.87 34.27 34.50 30,187 -0.19(-0.55%)
Jan 16, 2013 34.11 34.85 34.11 34.69 23,599 -0.03(-0.09%)
Jan 15, 2013 35.00 36.85 34.59 34.72 37,545 -0.28(-0.80%)
Jan 14, 2013 35.19 35.19 34.87 35.00 54,128 -0.02(-0.06%)
Jan 11, 2013 35.00 35.19 34.54 35.02 53,264 +0.03(+0.09%)
Jan 10, 2013 34.32 35.12 33.40 34.99 57,727 +0.60(+1.74%)
Jan 09, 2013 34.38 35.11 33.93 34.39 61,772 +0.10(+0.29%)
Jan 08, 2013 34.76 35.57 34.22 34.29 115,443 -0.60(-1.72%)
Jan 07, 2013 35.09 35.39 34.46 34.89 40,099 -0.17(-0.48%)
Jan 04, 2013 34.88 36.67 32.46 35.06 300,294 +0.10(+0.29%)
Jan 03, 2013 34.27 36.62 34.00 34.96 190,231 +1.61(+4.83%)
Jan 02, 2013 33.76 34.22 32.48 33.35 174,298 +0.87(+2.68%)
Dec 31, 2012 33.54 33.54 32.37 32.48 134,841 -0.71(-2.14%)
Dec 28, 2012 32.34 33.27 31.99 33.19 59,349 +0.90(+2.79%)
Dec 27, 2012 30.10 32.45 30.01 32.29 88,547 +2.23(+7.42%)
Dec 26, 2012 29.96 30.34 29.50 30.06 9,162 +0.29(+0.97%)
Dec 24, 2012 30.17 30.18 29.75 29.77 9,986 -0.29(-0.96%)
Dec 21, 2012 29.82 31.92 29.82 30.06 211,203 -0.07(-0.23%)
Dec 20, 2012 30.10 30.40 29.82 30.13 93,785 +0.03(+0.10%)
Dec 19, 2012 31.58 31.73 29.79 30.10 212,255 +0.10(+0.33%)
Dec 18, 2012 29.48 30.00 29.48 30.00 158,538 +0.12(+0.40%)
Dec 17, 2012 30.57 30.57 29.88 29.88 206,426 -0.10(-0.33%)
Dec 14, 2012 29.31 30.24 29.31 29.98 106,859 +0.02(+0.07%)
Dec 13, 2012 30.00 31.20 29.87 29.96 112,383 -0.09(-0.30%)
Dec 12, 2012 30.79 30.80 29.60 30.05 171,271 -0.56(-1.83%)
Dec 11, 2012 30.40 31.51 30.40 30.61 102,693 +0.21(+0.69%)
Dec 10, 2012 30.02 31.66 29.96 30.40 118,732 -0.09(-0.30%)
Dec 07, 2012 30.05 31.26 29.66 30.49 225,592 +0.40(+1.33%)
Dec 06, 2012 29.78 30.20 29.32 30.09 16,208 +0.27(+0.91%)
Dec 05, 2012 30.43 30.67 29.32 29.82 24,000 -0.38(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.