Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.31 14.31 14.01 14.11 207,051 -0.08(-0.56%)
Nov 29, 2016 14.07 14.23 14.07 14.19 173,607 +0.20(+1.43%)
Nov 28, 2016 14.03 14.19 13.95 13.99 272,600 -0.12(-0.85%)
Nov 25, 2016 14.31 14.31 14.07 14.11 129,217 -0.28(-1.94%)
Nov 23, 2016 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 22, 2016 14.27 14.39 14.11 14.39 327,066 +0.24(+1.69%)
Nov 21, 2016 14.19 14.19 13.99 14.15 110,644 +0.04(+0.28%)
Nov 18, 2016 13.91 14.15 13.79 14.11 277,980 +0.28(+2.02%)
Nov 17, 2016 13.67 13.91 13.43 13.83 114,064 +0.12(+0.87%)
Nov 16, 2016 13.71 13.71 13.51 13.71 158,103 +0.00(+0.00%)
Nov 15, 2016 13.59 13.79 13.51 13.71 163,407 +0.00(+0.00%)
Nov 14, 2016 13.79 13.87 13.55 13.71 343,181 -0.04(-0.29%)
Nov 11, 2016 13.55 13.89 13.51 13.75 564,350 +0.20(+1.47%)
Nov 10, 2016 13.23 13.51 13.19 13.55 298,121 +0.32(+2.42%)
Nov 09, 2016 12.63 13.23 12.59 13.23 306,918 +0.64(+5.08%)
Nov 08, 2016 12.63 12.63 12.51 12.59 105,357 -0.04(-0.32%)
Nov 07, 2016 12.51 12.63 12.43 12.63 110,610 +0.24(+1.94%)
Nov 04, 2016 12.31 12.47 12.31 12.39 128,374 +0.04(+0.32%)
Nov 03, 2016 12.35 12.43 12.27 12.35 123,539 +0.00(+0.00%)
Nov 02, 2016 12.47 12.47 12.31 12.35 96,243 -0.02(-0.16%)
Nov 01, 2016 12.41 12.49 12.29 12.37 187,301 +0.00(+0.00%)
Oct 31, 2016 12.41 12.49 12.33 12.37 206,678 -0.04(-0.32%)
Oct 28, 2016 12.61 12.65 12.31 12.41 90,961 -0.16(-1.26%)
Oct 27, 2016 12.57 12.61 12.45 12.57 115,678 +0.12(+0.95%)
Oct 26, 2016 12.45 12.49 12.41 12.45 157,021 -0.08(-0.63%)
Oct 25, 2016 12.65 12.65 12.41 12.53 186,958 -0.08(-0.63%)
Oct 24, 2016 12.37 12.61 12.33 12.61 104,366 +0.36(+2.90%)
Oct 21, 2016 12.25 12.37 12.25 12.25 75,941 -0.12(-0.96%)
Oct 20, 2016 12.37 12.45 12.31 12.37 86,711 +0.00(+0.00%)
Oct 19, 2016 12.45 12.49 12.33 12.37 131,135 +0.00(+0.00%)
Oct 18, 2016 12.37 12.45 12.25 12.37 94,103 +0.12(+0.97%)
Oct 17, 2016 12.33 12.37 12.21 12.25 84,196 -0.03(-0.26%)
Oct 14, 2016 12.31 12.35 12.20 12.28 99,290 +0.06(+0.52%)
Oct 13, 2016 12.27 12.29 12.18 12.22 149,812 -0.08(-0.64%)
Oct 12, 2016 12.27 12.42 12.27 12.30 83,841 +0.02(+0.13%)
Oct 11, 2016 12.32 12.36 12.24 12.28 98,011 -0.04(-0.32%)
Oct 10, 2016 12.33 12.42 12.31 12.32 80,446 +0.04(+0.32%)
Oct 07, 2016 12.35 12.36 12.25 12.28 163,892 -0.09(-0.77%)
Oct 06, 2016 12.41 12.41 12.31 12.38 119,469 -0.02(-0.19%)
Oct 05, 2016 12.42 12.48 12.32 12.40 173,095 +0.03(+0.26%)
Oct 04, 2016 12.38 12.48 12.32 12.37 102,808 +0.00(+0.00%)
Oct 03, 2016 12.41 12.46 12.29 12.37 133,736 -0.06(-0.45%)
Sep 30, 2016 12.37 12.50 12.35 12.42 156,843 +0.12(+0.96%)
Sep 29, 2016 12.46 12.47 12.30 12.31 131,091 -0.13(-1.08%)
Sep 28, 2016 12.42 12.47 12.35 12.44 125,358 +0.03(+0.25%)
Sep 27, 2016 12.34 12.47 12.34 12.41 190,393 +0.08(+0.64%)
Sep 26, 2016 12.48 12.54 12.33 12.33 178,193 -0.17(-1.39%)
Sep 23, 2016 12.47 12.58 12.47 12.50 136,620 -0.04(-0.32%)
Sep 22, 2016 12.46 12.54 12.42 12.54 267,750 +0.14(+1.15%)
Sep 21, 2016 12.42 12.46 12.36 12.40 175,278 +0.05(+0.38%)
Sep 20, 2016 12.39 12.47 12.31 12.35 220,029 -0.05(-0.38%)
Sep 19, 2016 12.34 12.54 12.34 12.40 119,188 +0.07(+0.58%)
Sep 16, 2016 12.45 12.45 12.31 12.33 656,166 -0.08(-0.64%)
Sep 15, 2016 12.41 12.42 12.37 12.41 91,124 +0.03(+0.26%)
Sep 14, 2016 12.50 12.51 12.35 12.38 284,917 -0.18(-1.45%)
Sep 13, 2016 12.61 12.61 12.46 12.56 272,715 -0.09(-0.69%)
Sep 12, 2016 12.58 12.65 12.41 12.65 403,551 +0.09(+0.69%)
Sep 09, 2016 12.63 12.68 12.55 12.56 207,819 -0.10(-0.81%)
Sep 08, 2016 12.73 12.75 12.65 12.66 205,653 -0.09(-0.74%)
Sep 07, 2016 12.70 12.76 12.65 12.76 222,471 +0.06(+0.44%)
Sep 06, 2016 12.91 12.91 12.67 12.70 158,742 -0.18(-1.41%)
Sep 02, 2016 12.75 12.88 12.88 12.88 250,256 +0.13(+1.05%)
Sep 01, 2016 12.73 12.91 12.64 12.75 469,266 +0.05(+0.37%)
Aug 31, 2016 12.81 12.88 12.64 12.70 448,859 -0.18(-1.41%)
Aug 30, 2016 12.65 12.91 12.65 12.88 664,498 +0.23(+1.81%)
Aug 29, 2016 12.73 12.75 12.64 12.65 272,127 -0.06(-0.44%)
Aug 26, 2016 12.68 12.75 12.61 12.71 346,690 +0.04(+0.31%)
Aug 25, 2016 12.59 12.68 12.54 12.67 174,950 +0.04(+0.31%)
Aug 24, 2016 12.62 12.64 12.55 12.63 196,928 +0.04(+0.31%)
Aug 23, 2016 12.54 12.62 12.52 12.59 317,473 +0.02(+0.19%)
Aug 22, 2016 12.49 12.60 12.46 12.57 194,390 +0.08(+0.63%)
Aug 19, 2016 12.56 12.56 12.47 12.49 233,150 -0.06(-0.50%)
Aug 18, 2016 12.46 12.59 12.46 12.55 161,883 +0.06(+0.51%)
Aug 17, 2016 12.50 12.58 12.48 12.49 103,733 -0.02(-0.13%)
Aug 16, 2016 12.54 12.60 12.50 12.50 170,824 -0.09(-0.75%)
Aug 15, 2016 12.51 12.63 12.48 12.60 221,383 +0.06(+0.44%)
Aug 12, 2016 12.56 12.58 12.46 12.54 149,575 -0.06(-0.50%)
Aug 11, 2016 12.66 12.68 12.61 12.61 207,861 -0.06(-0.50%)
Aug 10, 2016 12.72 12.73 12.62 12.67 120,997 -0.08(-0.62%)
Aug 09, 2016 12.61 12.77 12.52 12.75 293,765 +0.05(+0.37%)
Aug 08, 2016 12.79 12.92 12.62 12.70 543,266 -0.17(-1.35%)
Aug 05, 2016 12.76 12.88 12.76 12.88 140,856 +0.14(+1.12%)
Aug 04, 2016 12.69 12.78 12.65 12.73 100,505 +0.04(+0.31%)
Aug 03, 2016 12.59 12.75 12.58 12.69 138,716 +0.18(+1.42%)
Aug 02, 2016 12.66 12.66 12.52 12.52 113,508 -0.10(-0.81%)
Aug 01, 2016 12.70 12.73 12.59 12.62 121,690 -0.06(-0.49%)
Jul 29, 2016 12.88 12.88 12.63 12.68 176,701 -0.04(-0.31%)
Jul 28, 2016 12.80 12.80 12.70 12.72 58,911 -0.06(-0.49%)
Jul 27, 2016 12.73 12.80 12.71 12.78 129,788 +0.00(+0.00%)
Jul 26, 2016 12.84 12.90 12.75 12.78 81,201 -0.02(-0.12%)
Jul 25, 2016 12.78 12.89 12.75 12.80 76,003 -0.04(-0.30%)
Jul 22, 2016 12.69 12.88 12.69 12.84 76,024 +0.15(+1.17%)
Jul 21, 2016 12.84 12.84 12.66 12.69 88,559 -0.10(-0.79%)
Jul 20, 2016 12.96 12.96 12.77 12.79 97,760 -0.08(-0.61%)
Jul 19, 2016 12.91 13.00 12.75 12.87 155,278 -0.02(-0.18%)
Jul 18, 2016 13.02 13.08 12.87 12.89 117,823 -0.09(-0.66%)
Jul 15, 2016 12.99 13.09 12.80 12.98 129,012 +0.07(+0.54%)
Jul 14, 2016 12.91 13.06 12.73 12.91 143,069 +0.05(+0.43%)
Jul 13, 2016 12.91 12.92 12.77 12.85 217,283 -0.02(-0.18%)
Jul 12, 2016 12.77 12.91 12.69 12.88 155,053 +0.13(+1.04%)
Jul 11, 2016 12.58 12.74 12.54 12.74 244,611 +0.15(+1.18%)
Jul 08, 2016 12.56 12.66 12.45 12.59 316,128 +0.15(+1.19%)
Jul 07, 2016 12.45 12.52 12.35 12.45 190,428 -0.02(-0.13%)
Jul 05, 2016 12.40 12.48 12.28 12.46 300,487 +0.02(+0.19%)
Jul 01, 2016 12.51 12.44 12.44 12.44 126,511 -0.06(-0.50%)
Jun 30, 2016 12.35 12.51 12.27 12.50 305,609 +0.18(+1.46%)
Jun 29, 2016 12.30 12.33 12.17 12.32 226,035 +0.11(+0.90%)
Jun 28, 2016 12.23 12.27 12.02 12.21 297,763 +0.05(+0.45%)
Jun 27, 2016 12.25 12.25 12.12 12.16 296,142 -0.20(-1.58%)
Jun 24, 2016 12.23 12.55 11.94 12.35 846,181 -0.38(-3.01%)
Jun 23, 2016 12.60 12.76 12.53 12.73 127,819 +0.23(+1.88%)
Jun 22, 2016 12.47 12.60 12.47 12.50 267,592 +0.01(+0.06%)
Jun 21, 2016 12.55 12.55 12.45 12.49 189,346 -0.05(-0.44%)
Jun 20, 2016 12.65 12.74 12.52 12.55 246,034 +0.02(+0.19%)
Jun 17, 2016 12.66 12.72 12.46 12.52 577,687 -0.10(-0.80%)
Jun 16, 2016 12.59 12.63 12.55 12.63 196,230 -0.04(-0.31%)
Jun 15, 2016 12.73 12.75 12.59 12.66 225,944 -0.05(-0.37%)
Jun 14, 2016 12.70 12.74 12.59 12.71 166,544 +0.00(+0.00%)
Jun 13, 2016 12.84 12.92 12.68 12.71 182,032 -0.19(-1.46%)
Jun 10, 2016 12.80 13.00 12.80 12.90 149,665 +0.02(+0.12%)
Jun 09, 2016 12.92 12.98 12.79 12.88 194,900 -0.10(-0.78%)
Jun 08, 2016 12.94 13.01 12.88 12.98 179,024 +0.06(+0.48%)
Jun 07, 2016 12.95 13.00 12.91 12.92 128,744 -0.05(-0.42%)
Jun 06, 2016 12.91 13.07 12.91 12.98 150,211 +0.08(+0.61%)
Jun 03, 2016 12.88 12.93 12.71 12.90 137,136 -0.05(-0.42%)
Jun 02, 2016 13.00 13.00 12.84 12.95 125,421 -0.06(-0.48%)
Jun 01, 2016 13.03 13.06 12.95 13.02 227,937 -0.08(-0.60%)
May 31, 2016 13.15 13.15 13.00 13.09 160,524 +0.02(+0.12%)
May 27, 2016 12.94 13.08 13.08 13.08 130,476 +0.14(+1.09%)
May 26, 2016 13.02 13.02 12.86 12.94 91,476 -0.04(-0.30%)
May 25, 2016 12.98 13.09 12.91 12.98 135,941 +0.02(+0.18%)
May 24, 2016 12.77 13.00 12.77 12.95 243,547 +0.13(+0.98%)
May 23, 2016 12.85 12.88 12.79 12.83 179,363 -0.03(-0.24%)
May 20, 2016 12.80 12.88 12.76 12.86 269,383 +0.10(+0.80%)
May 19, 2016 12.83 12.98 12.71 12.76 162,723 -0.16(-1.27%)
May 18, 2016 12.67 12.98 12.67 12.92 272,912 +0.21(+1.66%)
May 17, 2016 12.84 12.91 12.63 12.71 300,698 -0.12(-0.94%)
May 16, 2016 12.86 12.94 12.80 12.83 215,831 +0.04(+0.34%)
May 13, 2016 12.96 13.02 12.75 12.79 278,337 -0.19(-1.45%)
May 12, 2016 13.00 13.02 12.86 12.98 157,481 +0.04(+0.30%)
May 11, 2016 13.06 13.14 12.91 12.94 143,755 -0.17(-1.31%)
May 10, 2016 13.06 13.25 13.06 13.11 178,306 +0.05(+0.42%)
May 09, 2016 13.13 13.19 13.02 13.06 162,077 -0.06(-0.48%)
May 06, 2016 13.18 13.18 12.99 13.12 266,789 +0.08(+0.60%)
May 05, 2016 13.11 13.26 13.03 13.04 170,850 -0.07(-0.54%)
May 04, 2016 13.18 13.28 13.02 13.11 157,253 -0.07(-0.56%)
May 03, 2016 13.39 13.47 13.06 13.18 243,894 -0.31(-2.29%)
May 02, 2016 13.41 13.50 13.32 13.49 222,624 +0.09(+0.63%)
Apr 29, 2016 13.56 13.63 13.33 13.41 400,038 -0.15(-1.08%)
Apr 28, 2016 13.42 13.61 13.39 13.56 326,428 +0.05(+0.40%)
Apr 27, 2016 13.53 13.64 13.42 13.50 261,484 +0.01(+0.09%)
Apr 26, 2016 13.36 13.50 13.26 13.49 253,608 +0.10(+0.78%)
Apr 25, 2016 13.44 13.49 13.28 13.39 279,536 -0.05(-0.40%)
Apr 22, 2016 13.39 13.52 13.36 13.44 170,568 +0.08(+0.58%)
Apr 21, 2016 13.48 13.49 13.35 13.36 196,620 -0.12(-0.86%)
Apr 20, 2016 13.42 13.52 13.39 13.48 174,705 +0.04(+0.29%)
Apr 19, 2016 13.48 13.50 13.38 13.44 139,254 +0.04(+0.29%)
Apr 18, 2016 13.24 13.44 13.23 13.40 199,192 +0.13(+0.99%)
Apr 15, 2016 13.28 13.35 13.25 13.27 218,827 -0.03(-0.23%)
Apr 14, 2016 13.50 13.52 13.30 13.30 339,045 -0.20(-1.49%)
Apr 13, 2016 13.34 13.50 13.28 13.50 271,373 +0.20(+1.51%)
Apr 12, 2016 13.21 13.31 13.15 13.30 233,426 +0.12(+0.88%)
Apr 11, 2016 12.98 13.22 12.98 13.18 291,680 +0.21(+1.61%)
Apr 08, 2016 12.99 13.10 12.87 12.98 246,086 +0.04(+0.30%)
Apr 07, 2016 12.92 12.96 12.74 12.94 468,394 -0.01(-0.06%)
Apr 06, 2016 12.81 12.97 12.69 12.94 319,527 +0.09(+0.72%)
Apr 05, 2016 12.88 13.03 12.84 12.85 401,819 -0.09(-0.72%)
Apr 04, 2016 13.00 13.06 12.91 12.94 337,137 -0.12(-0.95%)
Apr 01, 2016 13.10 13.18 13.00 13.07 200,551 -0.06(-0.47%)
Mar 31, 2016 13.31 13.34 13.13 13.13 413,128 -0.19(-1.39%)
Mar 30, 2016 13.28 13.35 13.22 13.32 266,468 +0.03(+0.23%)
Mar 29, 2016 13.08 13.28 12.98 13.28 325,611 +0.22(+1.72%)
Mar 28, 2016 13.03 13.11 12.99 13.06 194,103 +0.01(+0.06%)
Mar 24, 2016 13.00 13.05 13.05 13.05 177,712 -0.02(-0.12%)
Mar 23, 2016 12.97 13.13 12.92 13.07 272,024 -0.01(-0.06%)
Mar 22, 2016 13.01 13.18 12.94 13.08 331,345 +0.01(+0.06%)
Mar 21, 2016 12.98 13.14 12.90 13.07 207,344 +0.00(+0.00%)
Mar 18, 2016 13.15 13.20 13.05 13.07 487,945 -0.08(-0.59%)
Mar 17, 2016 12.91 13.22 12.72 13.15 525,848 +0.29(+2.29%)
Mar 16, 2016 13.06 13.18 12.82 12.85 564,054 -0.19(-1.42%)
Mar 15, 2016 13.07 13.18 13.03 13.04 186,255 -0.03(-0.24%)
Mar 14, 2016 13.21 13.24 13.04 13.07 234,755 -0.18(-1.34%)
Mar 11, 2016 13.23 13.34 13.11 13.25 279,491 +0.10(+0.77%)
Mar 10, 2016 13.20 13.27 13.08 13.15 246,041 -0.05(-0.41%)
Mar 09, 2016 13.22 13.35 13.10 13.20 248,381 -0.02(-0.18%)
Mar 08, 2016 13.26 13.35 13.22 13.22 271,422 -0.11(-0.81%)
Mar 07, 2016 13.25 13.38 13.18 13.33 302,244 +0.05(+0.35%)
Mar 04, 2016 13.29 13.34 13.21 13.28 309,416 +0.04(+0.29%)
Mar 03, 2016 13.15 13.27 13.08 13.25 591,402 +0.09(+0.65%)
Mar 02, 2016 13.15 13.16 13.05 13.16 411,515 +0.02(+0.12%)
Mar 01, 2016 13.15 13.18 13.09 13.15 444,735 +0.05(+0.41%)
Feb 29, 2016 13.27 13.27 12.99 13.09 564,982 -0.12(-0.94%)
Feb 26, 2016 13.35 13.45 13.14 13.22 394,284 -0.08(-0.58%)
Feb 25, 2016 12.94 13.30 12.94 13.29 415,836 +0.36(+2.75%)
Feb 24, 2016 12.79 12.96 12.70 12.94 205,684 +0.08(+0.60%)
Feb 23, 2016 12.93 13.03 12.79 12.86 323,443 -0.02(-0.12%)
Feb 22, 2016 12.96 13.04 12.77 12.87 507,546 +0.20(+1.59%)
Feb 19, 2016 12.46 12.79 12.46 12.67 384,704 +0.19(+1.55%)
Feb 18, 2016 12.46 12.60 12.37 12.48 389,892 +0.02(+0.19%)
Feb 17, 2016 12.55 12.81 12.46 12.46 317,480 -0.03(-0.25%)
Feb 16, 2016 12.33 12.54 12.26 12.49 298,839 +0.23(+1.89%)
Feb 12, 2016 12.02 12.26 12.26 12.26 286,020 +0.36(+3.06%)
Feb 11, 2016 11.78 12.03 11.75 11.89 170,688 -0.12(-0.97%)
Feb 10, 2016 12.17 12.39 12.00 12.01 231,017 -0.08(-0.64%)
Feb 09, 2016 11.92 12.19 11.75 12.09 216,060 +0.09(+0.77%)
Feb 08, 2016 11.88 12.08 11.86 11.99 421,907 +0.02(+0.13%)
Feb 05, 2016 12.10 12.22 11.96 11.98 231,552 -0.13(-1.09%)
Feb 04, 2016 12.17 12.36 12.06 12.11 242,645 -0.16(-1.32%)
Feb 03, 2016 12.54 12.54 12.13 12.27 265,447 -0.16(-1.28%)
Feb 02, 2016 12.44 12.61 12.28 12.43 223,980 -0.09(-0.73%)
Feb 01, 2016 12.75 12.79 12.51 12.52 344,016 -0.28(-2.15%)
Jan 29, 2016 12.54 12.81 12.46 12.80 451,561 +0.28(+2.20%)
Jan 28, 2016 12.51 12.80 12.48 12.52 323,602 +0.14(+1.11%)
Jan 27, 2016 12.48 12.60 12.26 12.38 345,489 -0.10(-0.80%)
Jan 26, 2016 11.79 12.52 11.79 12.48 435,694 +0.90(+7.80%)
Jan 25, 2016 11.83 11.91 11.56 11.58 150,669 -0.26(-2.20%)
Jan 22, 2016 11.73 11.86 11.58 11.84 243,371 +0.20(+1.71%)
Jan 21, 2016 11.88 11.96 11.57 11.64 308,190 -0.24(-2.06%)
Jan 20, 2016 11.66 11.99 11.58 11.89 139,804 +0.06(+0.52%)
Jan 19, 2016 11.89 11.93 11.69 11.83 141,530 +0.05(+0.46%)
Jan 15, 2016 11.58 11.77 11.77 11.77 417,046 -0.07(-0.58%)
Jan 14, 2016 11.94 12.06 11.83 11.84 196,104 -0.08(-0.64%)
Jan 13, 2016 12.22 12.25 11.83 11.92 206,086 -0.27(-2.20%)
Jan 12, 2016 12.13 12.25 12.05 12.18 244,601 +0.13(+1.08%)
Jan 11, 2016 12.02 12.21 12.01 12.05 220,468 +0.04(+0.32%)
Jan 08, 2016 12.18 12.25 12.00 12.02 340,772 -0.15(-1.20%)
Jan 07, 2016 12.08 12.34 12.08 12.16 229,838 -0.09(-0.75%)
Jan 06, 2016 12.13 12.34 12.03 12.25 316,922 -0.03(-0.25%)
Jan 05, 2016 12.18 12.43 12.13 12.28 152,578 +0.15(+1.26%)
Jan 04, 2016 12.41 12.57 12.03 12.13 462,700 -0.50(-3.94%)
Dec 31, 2015 12.87 12.63 12.63 12.63 165,538 -0.28(-2.19%)
Dec 30, 2015 12.83 12.98 12.67 12.91 272,983 +0.05(+0.42%)
Dec 29, 2015 12.71 12.88 12.71 12.86 249,318 +0.18(+1.45%)
Dec 28, 2015 12.64 12.70 12.54 12.67 137,850 -0.03(-0.24%)
Dec 24, 2015 12.66 12.71 12.71 12.71 101,909 +0.08(+0.61%)
Dec 23, 2015 12.59 12.65 12.55 12.63 188,733 +0.07(+0.55%)
Dec 22, 2015 12.48 12.59 12.31 12.56 146,217 +0.10(+0.80%)
Dec 21, 2015 12.46 12.54 12.28 12.46 251,565 +0.15(+1.18%)
Dec 18, 2015 12.63 12.77 12.31 12.31 962,241 -0.34(-2.72%)
Dec 17, 2015 12.77 12.93 12.61 12.66 324,023 -0.07(-0.54%)
Dec 16, 2015 12.63 12.77 12.33 12.73 320,527 +0.11(+0.91%)
Dec 15, 2015 12.45 12.66 12.34 12.61 240,594 +0.25(+2.04%)
Dec 14, 2015 12.08 12.43 11.92 12.36 197,450 +0.30(+2.47%)
Dec 11, 2015 12.31 12.37 12.02 12.06 336,597 -0.42(-3.37%)
Dec 10, 2015 12.52 12.61 12.41 12.48 241,424 +0.02(+0.18%)
Dec 09, 2015 12.53 12.64 12.41 12.46 124,545 -0.13(-1.03%)
Dec 08, 2015 12.59 12.67 12.48 12.59 130,530 -0.02(-0.18%)
Dec 07, 2015 12.76 12.87 12.59 12.61 183,077 -0.21(-1.67%)
Dec 04, 2015 12.62 12.90 12.19 12.83 242,858 +0.20(+1.58%)
Dec 03, 2015 12.77 12.92 12.60 12.63 166,435 -0.11(-0.90%)
Dec 02, 2015 12.89 12.95 12.72 12.74 240,639 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.