Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.65 10.70 10.53 10.58 153,017 -0.11(-1.02%)
Nov 26, 2014 10.58 10.69 10.69 10.69 260,971 +0.11(+1.03%)
Nov 25, 2014 10.77 10.77 10.56 10.58 238,084 -0.12(-1.16%)
Nov 24, 2014 10.50 10.71 10.50 10.70 191,807 +0.19(+1.80%)
Nov 21, 2014 10.69 10.69 10.46 10.51 223,650 -0.07(-0.62%)
Nov 20, 2014 10.42 10.58 10.37 10.58 185,000 +0.13(+1.25%)
Nov 19, 2014 10.53 10.55 10.42 10.45 159,839 -0.12(-1.10%)
Nov 18, 2014 10.58 10.61 10.50 10.56 144,314 +0.01(+0.07%)
Nov 17, 2014 10.57 10.63 10.51 10.55 182,725 -0.04(-0.41%)
Nov 14, 2014 10.66 10.79 10.59 10.60 154,599 -0.06(-0.55%)
Nov 13, 2014 10.90 10.90 10.64 10.66 203,128 -0.10(-0.95%)
Nov 12, 2014 10.63 10.79 10.63 10.76 123,488 +0.09(+0.89%)
Nov 11, 2014 10.74 10.76 10.63 10.66 119,074 -0.07(-0.61%)
Nov 10, 2014 10.69 10.77 10.65 10.73 132,867 +0.06(+0.54%)
Nov 07, 2014 10.55 10.79 10.41 10.67 285,393 +0.13(+1.24%)
Nov 06, 2014 10.57 10.85 10.53 10.54 511,603 +0.00(+0.00%)
Nov 05, 2014 10.53 10.61 10.49 10.54 287,072 -0.07(-0.62%)
Nov 04, 2014 10.62 10.68 10.58 10.61 260,726 -0.04(-0.34%)
Nov 03, 2014 10.77 10.78 10.60 10.64 213,778 -0.09(-0.88%)
Oct 31, 2014 10.90 10.90 10.68 10.74 291,555 +0.00(+0.00%)
Oct 30, 2014 10.53 10.74 10.52 10.74 235,079 +0.19(+1.79%)
Oct 29, 2014 10.58 10.58 10.53 10.55 274,658 -0.01(-0.07%)
Oct 28, 2014 10.34 10.55 10.33 10.55 215,229 +0.27(+2.62%)
Oct 27, 2014 10.30 10.30 10.30 10.29 290,682 -0.01(-0.14%)
Oct 24, 2014 10.16 10.31 10.16 10.30 256,863 +0.17(+1.65%)
Oct 23, 2014 10.29 10.35 10.08 10.13 314,569 -0.04(-0.36%)
Oct 22, 2014 10.27 10.37 10.13 10.17 222,499 -0.10(-0.99%)
Oct 21, 2014 10.19 10.32 10.15 10.27 123,648 +0.10(+1.00%)
Oct 20, 2014 10.09 10.19 10.09 10.17 105,332 +0.06(+0.57%)
Oct 17, 2014 10.45 10.45 10.10 10.11 196,321 -0.19(-1.87%)
Oct 16, 2014 10.10 10.36 10.10 10.30 206,906 +0.11(+1.11%)
Oct 15, 2014 10.21 10.27 10.09 10.19 296,863 -0.19(-1.82%)
Oct 14, 2014 10.34 10.47 10.26 10.38 183,844 +0.15(+1.42%)
Oct 13, 2014 10.04 10.34 10.03 10.23 191,871 +0.18(+1.81%)
Oct 10, 2014 9.951 10.21 9.951 10.05 171,543 +0.05(+0.51%)
Oct 09, 2014 10.25 10.25 10.00 10.00 204,124 -0.27(-2.62%)
Oct 08, 2014 10.02 10.31 10.02 10.27 145,152 +0.23(+2.32%)
Oct 07, 2014 10.01 10.10 9.973 10.04 136,142 -0.01(-0.14%)
Oct 06, 2014 10.21 10.21 10.05 10.05 159,824 -0.14(-1.36%)
Oct 03, 2014 10.33 10.39 10.19 10.19 106,946 -0.04(-0.43%)
Oct 02, 2014 10.23 10.32 10.18 10.23 135,681 +0.01(+0.14%)
Oct 01, 2014 10.25 10.35 10.21 10.22 204,742 -0.02(-0.21%)
Sep 30, 2014 10.31 10.34 10.24 10.24 326,910 -0.09(-0.84%)
Sep 29, 2014 10.26 10.36 10.26 10.33 149,262 -0.02(-0.21%)
Sep 26, 2014 10.29 10.42 10.29 10.35 153,008 +0.06(+0.56%)
Sep 25, 2014 10.24 10.36 10.23 10.29 319,994 +0.01(+0.14%)
Sep 24, 2014 10.23 10.29 10.21 10.28 206,611 +0.07(+0.71%)
Sep 23, 2014 10.31 10.38 10.21 10.21 167,749 -0.11(-1.06%)
Sep 22, 2014 10.39 10.44 10.31 10.31 164,718 -0.09(-0.91%)
Sep 19, 2014 10.50 10.54 10.39 10.41 586,851 -0.09(-0.83%)
Sep 18, 2014 10.47 10.53 10.46 10.50 187,328 +0.07(+0.63%)
Sep 17, 2014 10.46 10.52 10.40 10.43 164,668 -0.01(-0.07%)
Sep 16, 2014 10.47 10.52 10.40 10.44 126,962 -0.04(-0.35%)
Sep 15, 2014 10.54 10.60 10.43 10.47 168,810 -0.07(-0.62%)
Sep 12, 2014 10.64 10.67 10.49 10.54 408,679 -0.08(-0.75%)
Sep 11, 2014 10.58 10.66 10.58 10.62 117,763 -0.03(-0.27%)
Sep 10, 2014 10.58 10.69 10.58 10.65 131,459 +0.05(+0.48%)
Sep 09, 2014 10.72 10.72 10.55 10.60 175,540 -0.12(-1.15%)
Sep 08, 2014 10.76 10.79 10.66 10.72 135,596 -0.04(-0.34%)
Sep 05, 2014 10.77 10.85 10.73 10.76 132,984 -0.06(-0.54%)
Sep 04, 2014 10.93 10.99 10.81 10.82 121,788 -0.08(-0.73%)
Sep 03, 2014 11.00 11.03 10.87 10.90 170,326 -0.07(-0.66%)
Sep 02, 2014 10.90 11.01 10.90 10.97 175,677 +0.07(+0.60%)
Aug 29, 2014 10.88 10.90 10.90 10.90 235,658 +0.02(+0.20%)
Aug 28, 2014 10.88 10.93 10.85 10.88 79,588 -0.05(-0.47%)
Aug 27, 2014 10.99 10.99 10.90 10.93 57,823 -0.04(-0.40%)
Aug 26, 2014 10.94 11.00 10.90 10.98 211,398 +0.04(+0.33%)
Aug 25, 2014 10.98 10.98 10.87 10.94 210,463 +0.03(+0.27%)
Aug 22, 2014 10.93 10.95 10.90 10.91 136,726 +0.01(+0.07%)
Aug 21, 2014 10.88 10.99 10.83 10.90 250,418 +0.05(+0.47%)
Aug 20, 2014 10.93 10.93 10.83 10.85 172,849 -0.12(-1.06%)
Aug 19, 2014 10.99 11.02 10.95 10.97 114,573 -0.01(-0.13%)
Aug 18, 2014 10.98 11.04 10.94 10.98 164,474 +0.09(+0.80%)
Aug 15, 2014 11.03 11.04 10.84 10.90 237,087 -0.04(-0.40%)
Aug 14, 2014 10.93 10.93 10.85 10.94 118,599 +0.01(+0.07%)
Aug 13, 2014 10.91 10.98 10.89 10.93 145,296 +0.04(+0.40%)
Aug 12, 2014 10.85 10.92 10.85 10.89 215,104 -0.03(-0.27%)
Aug 11, 2014 10.86 10.99 10.78 10.92 212,493 +0.08(+0.74%)
Aug 08, 2014 10.71 10.87 10.71 10.84 212,629 +0.10(+0.95%)
Aug 07, 2014 10.74 10.79 10.69 10.74 228,963 +0.01(+0.14%)
Aug 06, 2014 10.61 10.78 10.61 10.72 262,449 -0.03(-0.27%)
Aug 05, 2014 10.74 10.83 10.69 10.75 341,831 -0.04(-0.40%)
Aug 04, 2014 10.79 10.91 10.65 10.79 223,667 +0.07(+0.61%)
Aug 01, 2014 10.79 10.88 10.61 10.73 292,937 -0.03(-0.27%)
Jul 31, 2014 10.77 10.90 10.76 10.76 280,834 -0.12(-1.07%)
Jul 30, 2014 10.90 11.07 10.84 10.87 231,030 +0.04(+0.40%)
Jul 29, 2014 10.83 10.95 10.82 10.83 251,728 -0.04(-0.33%)
Jul 28, 2014 10.96 10.98 10.72 10.87 241,334 -0.10(-0.93%)
Jul 25, 2014 10.91 11.08 10.91 10.97 186,589 -0.06(-0.53%)
Jul 24, 2014 11.19 11.33 11.00 11.03 171,541 -0.12(-1.04%)
Jul 23, 2014 11.05 11.17 10.98 11.14 214,479 +0.09(+0.86%)
Jul 22, 2014 11.06 11.13 11.01 11.05 201,195 +0.07(+0.60%)
Jul 21, 2014 10.82 11.00 10.82 10.98 148,162 +0.07(+0.67%)
Jul 18, 2014 10.78 10.98 10.73 10.91 294,628 +0.09(+0.87%)
Jul 17, 2014 10.93 11.04 10.80 10.82 382,340 -0.12(-1.13%)
Jul 16, 2014 11.12 11.14 10.93 10.94 111,118 -0.11(-1.02%)
Jul 15, 2014 11.14 11.24 11.01 11.05 168,641 -0.05(-0.43%)
Jul 14, 2014 11.15 11.20 11.06 11.10 132,272 +0.05(+0.46%)
Jul 11, 2014 11.00 11.11 10.97 11.05 115,471 +0.01(+0.13%)
Jul 10, 2014 10.95 11.11 10.93 11.03 156,437 -0.07(-0.59%)
Jul 09, 2014 11.19 11.25 10.90 11.10 133,439 -0.04(-0.39%)
Jul 08, 2014 11.17 11.22 11.06 11.14 163,409 -0.01(-0.06%)
Jul 07, 2014 11.22 11.23 11.13 11.15 133,541 -0.12(-1.10%)
Jul 03, 2014 11.14 11.27 11.27 11.27 84,193 +0.17(+1.51%)
Jul 02, 2014 11.21 11.22 11.08 11.11 142,288 -0.12(-1.10%)
Jul 01, 2014 11.16 11.38 11.16 11.23 216,893 +0.04(+0.39%)
Jun 30, 2014 11.20 11.22 11.04 11.19 181,286 -0.01(-0.06%)
Jun 27, 2014 11.04 11.22 11.00 11.19 702,475 +0.07(+0.59%)
Jun 26, 2014 11.15 11.22 11.08 11.13 89,427 -0.01(-0.07%)
Jun 25, 2014 11.05 11.15 11.02 11.14 107,445 +0.03(+0.26%)
Jun 24, 2014 11.14 11.27 11.09 11.11 137,441 -0.04(-0.33%)
Jun 23, 2014 11.21 11.21 11.06 11.14 97,274 -0.07(-0.65%)
Jun 20, 2014 11.20 11.26 11.15 11.22 305,274 +0.07(+0.65%)
Jun 19, 2014 11.22 11.22 11.07 11.14 93,603 -0.06(-0.52%)
Jun 18, 2014 11.11 11.23 11.04 11.20 117,602 +0.06(+0.55%)
Jun 17, 2014 11.06 11.16 11.02 11.14 141,155 +0.11(+0.96%)
Jun 16, 2014 11.06 11.13 10.91 11.03 258,145 -0.04(-0.39%)
Jun 13, 2014 11.17 11.18 11.01 11.08 152,768 -0.04(-0.33%)
Jun 12, 2014 11.23 11.27 11.04 11.11 179,370 -0.16(-1.42%)
Jun 11, 2014 11.33 11.33 11.20 11.27 176,852 -0.09(-0.83%)
Jun 10, 2014 11.44 11.44 11.33 11.37 91,345 -0.07(-0.64%)
Jun 06, 2014 11.32 11.44 11.17 11.44 194,934 +0.17(+1.48%)
Jun 05, 2014 10.97 11.29 10.95 11.27 170,036 +0.31(+2.78%)
Jun 04, 2014 10.93 11.03 10.90 10.97 128,380 +0.01(+0.13%)
Jun 03, 2014 10.90 11.03 10.90 10.95 149,767 +0.00(+0.00%)
Jun 02, 2014 10.95 11.08 10.92 10.95 187,768 +0.00(+0.00%)
May 30, 2014 11.01 11.05 10.93 10.95 207,149 -0.01(-0.07%)
May 29, 2014 11.02 11.02 10.90 10.96 279,564 +0.00(+0.00%)
May 28, 2014 11.01 11.03 10.84 10.96 154,694 -0.07(-0.66%)
May 27, 2014 10.95 11.14 10.90 11.03 155,895 +0.09(+0.86%)
May 23, 2014 10.92 10.94 10.94 10.94 195,212 +0.05(+0.47%)
May 22, 2014 10.80 10.90 10.79 10.89 120,008 +0.12(+1.15%)
May 21, 2014 10.79 10.86 10.75 10.77 423,162 +0.03(+0.27%)
May 20, 2014 10.72 10.77 10.63 10.74 426,064 +0.00(+0.03%)
May 19, 2014 10.61 10.76 10.61 10.73 231,691 +0.13(+1.27%)
May 16, 2014 10.50 10.62 10.42 10.60 307,495 +0.07(+0.69%)
May 15, 2014 10.25 10.57 10.20 10.53 497,400 +0.23(+2.19%)
May 14, 2014 10.61 10.61 10.23 10.30 631,145 -0.31(-2.88%)
May 13, 2014 10.90 10.90 10.60 10.61 229,558 -0.29(-2.67%)
May 12, 2014 10.73 10.96 10.71 10.90 310,779 +0.25(+2.32%)
May 09, 2014 10.33 10.67 10.31 10.65 273,599 +0.25(+2.38%)
May 08, 2014 10.53 10.53 10.34 10.40 223,198 -0.11(-1.04%)
May 07, 2014 10.43 10.52 10.30 10.51 235,522 +0.12(+1.19%)
May 06, 2014 10.59 10.63 10.39 10.39 287,526 -0.20(-1.92%)
May 05, 2014 10.55 10.62 10.44 10.59 215,210 -0.03(-0.27%)
May 02, 2014 10.63 10.87 10.58 10.62 181,067 -0.02(-0.20%)
May 01, 2014 10.73 10.81 10.55 10.64 294,523 -0.14(-1.28%)
Apr 30, 2014 10.71 10.81 10.66 10.78 267,273 -0.07(-0.67%)
Apr 29, 2014 11.01 11.11 10.83 10.85 325,501 -0.09(-0.80%)
Apr 28, 2014 11.00 11.20 10.90 10.94 243,094 -0.04(-0.33%)
Apr 25, 2014 11.11 11.22 10.95 10.98 287,309 -0.15(-1.37%)
Apr 24, 2014 11.26 11.35 11.04 11.13 74,204 -0.05(-0.46%)
Apr 23, 2014 11.17 11.23 11.11 11.18 162,824 -0.03(-0.26%)
Apr 22, 2014 11.22 11.28 11.17 11.21 105,633 -0.01(-0.13%)
Apr 21, 2014 11.16 12.24 11.09 11.22 283,432 +0.05(+0.46%)
Apr 17, 2014 11.12 11.17 11.17 11.17 106,892 +0.09(+0.79%)
Apr 16, 2014 11.16 11.17 11.05 11.09 95,497 -0.02(-0.20%)
Apr 15, 2014 11.14 11.15 10.94 11.11 131,421 +0.01(+0.07%)
Apr 14, 2014 11.19 11.23 11.02 11.10 135,190 +0.01(+0.13%)
Apr 11, 2014 11.11 11.25 11.06 11.09 135,588 -0.10(-0.91%)
Apr 10, 2014 11.31 11.36 11.16 11.19 282,938 -0.15(-1.28%)
Apr 09, 2014 11.30 11.35 11.19 11.33 227,015 +0.05(+0.45%)
Apr 08, 2014 11.32 11.42 11.20 11.28 208,513 -0.01(-0.13%)
Apr 07, 2014 11.22 11.40 11.09 11.30 171,827 +0.03(+0.26%)
Apr 04, 2014 11.61 11.61 11.19 11.27 165,201 -0.25(-2.21%)
Apr 03, 2014 11.57 11.59 11.48 11.52 71,454 -0.04(-0.38%)
Apr 02, 2014 11.60 11.62 11.51 11.56 89,342 -0.05(-0.44%)
Apr 01, 2014 11.49 11.64 11.39 11.62 181,380 +0.12(+1.07%)
Mar 31, 2014 11.38 11.54 11.30 11.49 160,968 +0.17(+1.48%)
Mar 28, 2014 11.33 11.51 11.30 11.33 114,057 -0.01(-0.13%)
Mar 27, 2014 11.52 11.62 11.30 11.34 224,597 -0.16(-1.39%)
Mar 26, 2014 11.83 11.83 11.50 11.50 165,152 -0.23(-1.98%)
Mar 25, 2014 11.79 11.83 11.70 11.73 140,192 +0.01(+0.12%)
Mar 24, 2014 11.89 11.96 11.70 11.72 215,031 -0.20(-1.71%)
Mar 21, 2014 11.88 11.96 11.73 11.92 441,229 +0.09(+0.74%)
Mar 20, 2014 11.67 11.86 11.54 11.83 143,682 +0.17(+1.43%)
Mar 19, 2014 11.66 11.72 11.58 11.67 172,642 -0.02(-0.19%)
Mar 18, 2014 11.56 11.73 11.51 11.69 260,583 +0.11(+0.94%)
Mar 17, 2014 11.60 11.63 11.51 11.58 131,140 +0.01(+0.13%)
Mar 14, 2014 11.51 11.63 11.48 11.56 73,498 +0.01(+0.06%)
Mar 13, 2014 11.58 11.63 11.51 11.56 160,381 -0.02(-0.19%)
Mar 12, 2014 11.46 11.58 11.39 11.58 198,931 +0.09(+0.82%)
Mar 11, 2014 11.50 11.56 11.41 11.48 155,075 -0.05(-0.44%)
Mar 10, 2014 11.48 11.56 11.45 11.54 192,810 +0.05(+0.44%)
Mar 07, 2014 11.55 11.56 11.45 11.48 166,580 +0.01(+0.13%)
Mar 06, 2014 11.48 11.53 11.40 11.47 329,377 -0.01(-0.06%)
Mar 05, 2014 11.40 11.50 11.35 11.48 113,733 +0.04(+0.32%)
Mar 04, 2014 11.39 11.59 11.39 11.44 580,024 +0.17(+1.55%)
Mar 03, 2014 11.33 11.43 11.22 11.27 181,510 -0.12(-1.02%)
Feb 28, 2014 11.45 11.50 11.37 11.38 461,128 -0.03(-0.25%)
Feb 27, 2014 11.38 11.45 11.36 11.41 218,575 +0.00(+0.00%)
Feb 26, 2014 11.23 11.45 11.23 11.41 235,772 +0.19(+1.68%)
Feb 25, 2014 11.20 11.27 11.11 11.22 102,977 -0.01(-0.07%)
Feb 24, 2014 11.27 11.32 11.16 11.23 278,322 +0.07(+0.65%)
Feb 21, 2014 11.27 11.27 11.11 11.16 320,477 -0.04(-0.39%)
Feb 20, 2014 11.08 11.26 11.03 11.20 160,571 +0.17(+1.52%)
Feb 19, 2014 11.37 11.43 11.02 11.03 240,203 -0.39(-3.37%)
Feb 18, 2014 11.30 11.50 11.30 11.42 130,926 +0.05(+0.45%)
Feb 14, 2014 11.35 11.37 11.37 11.37 154,629 +0.05(+0.45%)
Feb 13, 2014 11.14 11.35 11.11 11.32 123,048 +0.12(+1.04%)
Feb 12, 2014 11.26 11.34 11.14 11.20 96,442 -0.04(-0.32%)
Feb 11, 2014 11.11 11.33 10.99 11.24 176,489 +0.12(+1.05%)
Feb 10, 2014 11.20 11.20 11.04 11.12 188,176 -0.03(-0.26%)
Feb 07, 2014 11.04 11.16 11.01 11.15 282,436 +0.14(+1.25%)
Feb 06, 2014 11.02 11.09 10.93 11.01 229,304 +0.01(+0.07%)
Feb 05, 2014 11.09 11.14 10.98 11.01 210,370 -0.15(-1.30%)
Feb 04, 2014 11.30 11.36 11.14 11.15 241,739 -0.12(-1.10%)
Feb 03, 2014 11.45 11.54 11.22 11.27 356,587 -0.17(-1.46%)
Jan 31, 2014 11.32 11.48 11.32 11.44 539,991 +0.00(+0.00%)
Jan 30, 2014 11.33 11.50 11.27 11.44 212,728 +0.16(+1.42%)
Jan 29, 2014 11.32 11.45 11.21 11.28 310,647 -0.10(-0.89%)
Jan 28, 2014 11.43 11.54 11.29 11.38 330,253 -0.01(-0.13%)
Jan 27, 2014 11.33 11.54 11.26 11.40 352,948 +0.09(+0.77%)
Jan 24, 2014 11.24 11.41 11.16 11.31 516,890 +0.03(+0.26%)
Jan 23, 2014 11.32 11.34 11.19 11.28 230,480 -0.02(-0.19%)
Jan 22, 2014 11.33 11.48 11.25 11.30 182,040 -0.06(-0.51%)
Jan 21, 2014 11.27 11.38 11.27 11.36 123,867 +0.14(+1.23%)
Jan 17, 2014 11.20 11.22 11.22 11.22 210,895 -0.01(-0.13%)
Jan 16, 2014 11.26 11.32 11.15 11.24 207,972 -0.07(-0.58%)
Jan 15, 2014 11.22 11.35 11.22 11.30 208,290 +0.08(+0.71%)
Jan 14, 2014 11.22 11.26 11.17 11.22 143,965 +0.04(+0.39%)
Jan 13, 2014 11.12 11.19 11.06 11.18 211,810 +0.02(+0.20%)
Jan 10, 2014 11.27 11.27 11.12 11.16 128,661 -0.07(-0.65%)
Jan 09, 2014 11.30 11.30 11.17 11.23 170,547 -0.03(-0.26%)
Jan 08, 2014 11.24 11.27 11.19 11.26 192,022 -0.02(-0.19%)
Jan 07, 2014 11.34 11.54 11.24 11.28 245,113 -0.03(-0.26%)
Jan 06, 2014 11.56 11.68 11.30 11.31 185,298 -0.20(-1.77%)
Jan 03, 2014 11.50 11.62 11.48 11.51 127,613 +0.01(+0.13%)
Jan 02, 2014 11.63 11.63 11.45 11.50 151,999 -0.17(-1.43%)
Dec 31, 2013 11.72 11.67 11.67 11.67 139,634 -0.01(-0.12%)
Dec 30, 2013 11.64 11.70 11.46 11.68 115,652 +0.03(+0.25%)
Dec 27, 2013 11.68 11.75 11.48 11.65 181,172 +0.02(+0.19%)
Dec 26, 2013 11.72 11.72 11.62 11.63 163,610 -0.04(-0.37%)
Dec 24, 2013 11.62 11.73 11.61 11.67 75,992 +0.08(+0.69%)
Dec 23, 2013 11.61 11.70 11.54 11.59 245,042 +0.01(+0.06%)
Dec 20, 2013 11.48 11.63 11.45 11.59 696,898 +0.18(+1.59%)
Dec 19, 2013 11.53 11.53 11.38 11.40 96,954 -0.15(-1.26%)
Dec 18, 2013 11.51 11.55 11.38 11.55 208,169 +0.09(+0.76%)
Dec 17, 2013 11.54 11.54 11.42 11.46 230,499 -0.07(-0.57%)
Dec 16, 2013 11.40 11.54 11.34 11.53 212,476 +0.13(+1.15%)
Dec 13, 2013 11.36 11.48 11.34 11.40 197,839 +0.06(+0.51%)
Dec 12, 2013 11.36 11.40 11.30 11.34 229,655 -0.05(-0.45%)
Dec 11, 2013 11.51 11.51 11.32 11.39 239,649 -0.07(-0.57%)
Dec 10, 2013 11.47 11.56 11.30 11.46 256,382 -0.03(-0.25%)
Dec 09, 2013 11.41 11.56 11.39 11.48 717,603 +0.13(+1.15%)
Dec 06, 2013 11.51 11.51 11.33 11.35 0 -0.04(-0.38%)
Dec 05, 2013 11.33 11.45 11.30 11.40 0 +0.04(+0.32%)
Dec 04, 2013 11.38 11.48 11.25 11.36 0 -0.23(-1.95%)
Dec 03, 2013 11.64 11.74 11.47 11.59 0 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.