Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.72 +0.42 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.43 12.71 12.09 12.09 595,937 -0.17(-1.39%)
Nov 29, 2007 12.30 12.38 12.10 12.26 321,189 -0.05(-0.41%)
Nov 28, 2007 12.63 12.74 12.16 12.31 644,382 -0.17(-1.36%)
Nov 27, 2007 12.25 12.71 12.02 12.48 271,812 +0.27(+2.21%)
Nov 26, 2007 11.96 12.48 11.85 12.21 350,805 +0.24(+2.01%)
Nov 23, 2007 12.02 12.08 11.74 11.97 152,964 +0.06(+0.50%)
Nov 21, 2007 11.74 11.99 11.53 11.91 340,534 +0.13(+1.10%)
Nov 20, 2007 11.80 12.00 11.47 11.78 298,683 +0.01(+0.08%)
Nov 19, 2007 11.90 12.05 11.45 11.77 281,734 -0.24(-2.00%)
Nov 16, 2007 12.43 12.47 11.56 12.01 396,542 -0.38(-3.07%)
Nov 15, 2007 12.44 12.77 12.04 12.39 316,930 -0.10(-0.80%)
Nov 14, 2007 13.06 13.06 12.37 12.49 216,637 -0.48(-3.70%)
Nov 13, 2007 12.94 13.12 12.69 12.97 325,924 +0.17(+1.33%)
Nov 12, 2007 12.78 13.47 12.75 12.80 242,268 -0.02(-0.16%)
Nov 09, 2007 12.84 13.08 12.50 12.82 252,843 -0.25(-1.91%)
Nov 08, 2007 13.31 13.51 12.48 13.07 322,197 -0.06(-0.46%)
Nov 07, 2007 14.00 14.03 13.08 13.13 347,155 -1.07(-7.54%)
Nov 06, 2007 13.64 14.23 13.36 14.20 247,822 +0.58(+4.26%)
Nov 05, 2007 13.63 13.80 13.33 13.62 338,609 -0.38(-2.71%)
Nov 02, 2007 14.22 14.25 13.53 14.00 456,355 +0.01(+0.07%)
Nov 01, 2007 13.29 14.61 13.10 13.99 1,494,148 +1.16(+9.04%)
Oct 31, 2007 12.86 13.20 12.51 12.83 566,120 -0.01(-0.08%)
Oct 30, 2007 13.26 13.40 12.78 12.84 399,685 -0.56(-4.18%)
Oct 29, 2007 13.00 13.45 12.92 13.40 305,770 +0.49(+3.80%)
Oct 26, 2007 12.40 12.98 12.27 12.91 223,116 +0.66(+5.39%)
Oct 25, 2007 12.49 12.51 12.17 12.25 354,645 -0.22(-1.76%)
Oct 24, 2007 12.72 12.80 12.25 12.47 654,965 -0.37(-2.88%)
Oct 23, 2007 12.98 12.98 12.62 12.84 268,866 -0.05(-0.39%)
Oct 22, 2007 12.40 12.93 12.40 12.89 207,100 +0.44(+3.53%)
Oct 19, 2007 12.43 12.85 12.40 12.45 349,964 +0.01(+0.08%)
Oct 18, 2007 12.20 12.59 12.20 12.44 212,020 +0.15(+1.22%)
Oct 17, 2007 12.40 12.58 12.16 12.29 171,014 +0.06(+0.49%)
Oct 16, 2007 12.30 12.56 12.17 12.23 197,558 -0.12(-0.97%)
Oct 15, 2007 12.60 12.62 12.26 12.35 350,587 -0.32(-2.53%)
Oct 12, 2007 12.51 13.17 12.51 12.67 393,188 +0.15(+1.20%)
Oct 11, 2007 12.67 12.92 12.19 12.52 907,825 -0.63(-4.79%)
Oct 10, 2007 13.23 13.54 13.01 13.15 379,549 -0.08(-0.60%)
Oct 09, 2007 13.28 13.39 13.09 13.23 247,418 +0.00(+0.00%)
Oct 08, 2007 13.31 13.41 13.21 13.23 262,492 -0.15(-1.12%)
Oct 05, 2007 13.48 13.62 13.06 13.38 224,422 -0.07(-0.52%)
Oct 04, 2007 13.17 13.47 12.94 13.45 666,099 +0.35(+2.67%)
Oct 03, 2007 13.02 13.37 12.72 13.10 382,370 -0.02(-0.15%)
Oct 02, 2007 12.25 13.19 12.21 13.12 668,751 +0.87(+7.10%)
Oct 01, 2007 11.54 12.33 11.54 12.25 253,983 +0.68(+5.88%)
Sep 28, 2007 11.84 12.00 11.50 11.57 287,415 -0.30(-2.53%)
Sep 27, 2007 12.17 12.33 11.81 11.87 155,181 -0.28(-2.30%)
Sep 26, 2007 11.88 12.24 11.80 12.15 104,768 +0.32(+2.70%)
Sep 25, 2007 11.85 11.92 11.75 11.83 140,610 -0.14(-1.17%)
Sep 24, 2007 12.22 12.30 11.83 11.97 139,968 -0.23(-1.89%)
Sep 21, 2007 12.36 12.50 12.17 12.20 471,259 -0.17(-1.37%)
Sep 20, 2007 12.55 12.62 12.19 12.37 138,892 -0.25(-1.98%)
Sep 19, 2007 12.44 12.92 12.36 12.62 328,532 +0.25(+2.02%)
Sep 18, 2007 11.45 12.40 11.28 12.37 374,404 +1.01(+8.89%)
Sep 17, 2007 11.35 11.38 11.26 11.36 268,543 -0.05(-0.44%)
Sep 14, 2007 11.12 11.43 10.94 11.41 429,858 +0.14(+1.24%)
Sep 13, 2007 11.32 11.51 11.14 11.27 287,076 +0.00(+0.00%)
Sep 12, 2007 11.32 11.42 11.22 11.27 169,885 -0.13(-1.14%)
Sep 11, 2007 11.50 11.50 11.25 11.40 287,804 +0.00(+0.00%)
Sep 10, 2007 11.45 11.57 11.20 11.40 264,683 +0.00(+0.00%)
Sep 07, 2007 11.50 11.53 11.20 11.40 180,558 -0.18(-1.55%)
Sep 06, 2007 11.59 11.67 11.47 11.58 169,171 +0.04(+0.35%)
Sep 05, 2007 11.55 11.63 11.40 11.54 195,826 -0.15(-1.28%)
Sep 04, 2007 11.65 11.88 11.57 11.69 168,014 +0.01(+0.09%)
Aug 31, 2007 11.59 11.82 11.49 11.68 234,023 +0.37(+3.27%)
Aug 30, 2007 11.45 11.70 11.18 11.31 649,537 -0.36(-3.08%)
Aug 29, 2007 11.47 11.85 11.09 11.67 860,808 +0.97(+9.07%)
Aug 28, 2007 11.10 11.21 10.67 10.70 439,514 -0.55(-4.89%)
Aug 27, 2007 11.29 11.30 11.10 11.25 713,270 -0.12(-1.06%)
Aug 24, 2007 11.23 11.41 11.05 11.37 207,153 +0.12(+1.07%)
Aug 23, 2007 11.37 11.56 11.20 11.25 297,860 +0.00(+0.00%)
Aug 22, 2007 11.20 11.43 10.98 11.25 227,185 +0.26(+2.37%)
Aug 21, 2007 10.86 11.11 10.69 10.99 223,996 +0.19(+1.76%)
Aug 20, 2007 10.82 11.00 10.68 10.80 266,725 +0.09(+0.84%)
Aug 17, 2007 10.85 11.14 10.61 10.71 415,444 +0.26(+2.49%)
Aug 16, 2007 9.980 10.52 9.760 10.45 456,229 +0.39(+3.88%)
Aug 15, 2007 10.16 10.57 9.940 10.06 243,340 -0.11(-1.08%)
Aug 14, 2007 10.77 10.84 10.17 10.17 294,197 -0.53(-4.95%)
Aug 13, 2007 11.13 11.42 10.64 10.70 356,155 -0.36(-3.25%)
Aug 10, 2007 10.60 11.60 10.55 11.06 820,745 +0.10(+0.91%)
Aug 09, 2007 10.32 10.96 10.30 10.96 1,055,555 -0.04(-0.36%)
Aug 08, 2007 10.14 12.03 10.09 11.00 1,720,268 +0.98(+9.78%)
Aug 07, 2007 9.960 10.08 9.750 10.02 803,075 -0.04(-0.40%)
Aug 06, 2007 10.12 10.19 9.790 10.06 910,582 +0.01(+0.10%)
Aug 03, 2007 10.02 10.64 9.960 10.05 1,014,857 -0.50(-4.74%)
Aug 02, 2007 10.55 10.84 10.12 10.55 1,876,192 -0.07(-0.66%)
Aug 01, 2007 10.35 10.75 9.750 10.62 4,775,929 -2.42(-18.56%)
Jul 31, 2007 12.75 13.15 12.68 13.04 1,253,594 +0.26(+2.03%)
Jul 30, 2007 12.51 12.93 12.05 12.78 520,832 +0.29(+2.32%)
Jul 27, 2007 13.13 13.13 12.45 12.49 646,807 -0.71(-5.38%)
Jul 26, 2007 13.81 13.93 12.87 13.20 1,108,564 -0.74(-5.31%)
Jul 25, 2007 13.97 14.16 13.82 13.94 649,978 +0.14(+1.01%)
Jul 24, 2007 14.01 14.06 13.65 13.80 636,428 -0.22(-1.57%)
Jul 23, 2007 14.23 14.23 13.96 14.02 428,386 -0.02(-0.14%)
Jul 20, 2007 14.04 14.23 13.90 14.04 664,409 -0.11(-0.78%)
Jul 19, 2007 14.17 14.24 14.00 14.15 364,215 +0.10(+0.71%)
Jul 18, 2007 14.06 14.14 13.90 14.05 634,734 -0.06(-0.43%)
Jul 17, 2007 13.64 14.23 13.50 14.11 1,007,846 +0.50(+3.67%)
Jul 16, 2007 13.04 13.66 13.01 13.61 646,691 +0.36(+2.72%)
Jul 13, 2007 13.14 13.30 13.10 13.25 271,232 +0.08(+0.61%)
Jul 12, 2007 13.00 13.20 12.93 13.17 704,743 +0.26(+2.01%)
Jul 11, 2007 12.80 13.02 12.80 12.91 317,049 +0.13(+1.02%)
Jul 10, 2007 12.93 13.00 12.70 12.78 450,939 -0.22(-1.69%)
Jul 09, 2007 12.99 13.01 12.66 13.00 363,599 +0.14(+1.09%)
Jul 06, 2007 12.72 13.00 12.71 12.86 483,442 +0.16(+1.26%)
Jul 05, 2007 13.08 13.15 12.62 12.70 616,126 -0.37(-2.83%)
Jul 03, 2007 13.02 13.20 12.84 13.07 531,420 +0.07(+0.54%)
Jul 02, 2007 13.18 13.18 12.86 13.00 540,982 +0.00(+0.00%)
Jun 29, 2007 13.34 13.34 12.90 13.00 553,593 -0.18(-1.37%)
Jun 28, 2007 13.37 13.50 13.16 13.18 473,070 -0.19(-1.42%)
Jun 27, 2007 13.18 13.50 13.00 13.37 532,645 +0.03(+0.22%)
Jun 26, 2007 13.31 13.54 13.23 13.34 572,011 +0.07(+0.53%)
Jun 25, 2007 13.04 13.64 13.04 13.27 1,044,233 +0.13(+0.99%)
Jun 22, 2007 13.01 13.45 12.99 13.14 1,327,498 +0.04(+0.31%)
Jun 21, 2007 12.58 13.13 12.44 13.10 1,172,014 +0.23(+1.79%)
Jun 20, 2007 13.15 13.23 12.60 12.87 5,191,700 -0.24(-1.83%)
Jun 19, 2007 12.72 13.31 12.67 13.11 2,034,700 +0.97(+7.99%)
Jun 18, 2007 12.01 12.28 11.79 12.14 491,700 +0.04(+0.33%)
Jun 15, 2007 12.01 12.19 11.77 12.10 645,800 +0.30(+2.54%)
Jun 14, 2007 12.00 12.12 11.55 11.80 947,700 -0.03(-0.25%)
Jun 13, 2007 11.97 12.15 11.61 11.83 1,540,300 +0.68(+6.10%)
Jun 12, 2007 11.32 11.34 11.05 11.15 382,700 -0.24(-2.11%)
Jun 11, 2007 11.61 11.61 11.10 11.39 480,057 -0.06(-0.52%)
Jun 08, 2007 11.21 11.56 11.07 11.45 425,230 +0.24(+2.14%)
Jun 07, 2007 11.36 11.43 11.13 11.21 761,531 -0.21(-1.84%)
Jun 06, 2007 11.63 11.69 11.20 11.42 828,759 -0.25(-2.14%)
Jun 05, 2007 11.94 11.94 11.54 11.67 624,667 -0.33(-2.75%)
Jun 04, 2007 11.44 12.48 11.40 12.00 1,402,781 +1.00(+9.09%)
Jun 01, 2007 11.08 11.44 10.93 11.00 1,412,002 -0.06(-0.54%)
May 31, 2007 10.86 11.06 10.82 11.06 744,117 +0.20(+1.84%)
May 30, 2007 10.82 10.95 10.70 10.86 717,671 -0.05(-0.46%)
May 29, 2007 10.79 10.92 10.67 10.91 854,412 +0.12(+1.11%)
May 25, 2007 10.66 10.88 10.52 10.79 451,164 +0.19(+1.79%)
May 24, 2007 10.81 10.99 10.48 10.60 380,494 -0.20(-1.85%)
May 23, 2007 11.08 11.18 10.77 10.80 353,864 -0.27(-2.44%)
May 22, 2007 10.88 11.51 10.86 11.07 350,475 +0.22(+2.03%)
May 21, 2007 10.93 10.98 10.80 10.85 298,526 -0.07(-0.64%)
May 18, 2007 10.56 10.96 10.51 10.92 639,030 +0.37(+3.51%)
May 17, 2007 10.65 10.82 10.38 10.55 587,274 -0.13(-1.22%)
May 16, 2007 10.81 11.00 10.58 10.68 616,534 -0.12(-1.11%)
May 15, 2007 11.12 11.16 10.73 10.80 1,055,663 -0.37(-3.31%)
May 14, 2007 11.28 11.28 11.07 11.17 529,517 -0.10(-0.89%)
May 11, 2007 11.20 11.37 11.04 11.27 509,978 +0.21(+1.90%)
May 10, 2007 11.13 11.19 10.85 11.06 649,041 -0.14(-1.25%)
May 09, 2007 11.06 11.23 10.95 11.20 515,481 +0.07(+0.63%)
May 08, 2007 11.23 11.23 11.00 11.13 674,518 -0.18(-1.59%)
May 07, 2007 11.50 11.68 10.98 11.31 718,025 -0.23(-1.99%)
May 04, 2007 11.53 11.59 11.33 11.54 560,691 +0.06(+0.52%)
May 03, 2007 11.77 11.77 11.22 11.48 1,022,058 -0.37(-3.12%)
May 02, 2007 9.640 12.40 9.600 11.85 4,039,652 +2.67(+29.08%)
May 01, 2007 9.150 9.360 8.930 9.180 645,086 +0.00(+0.00%)
Apr 30, 2007 9.480 9.580 9.160 9.180 483,357 -0.27(-2.86%)
Apr 27, 2007 9.600 9.670 9.390 9.450 253,886 -0.22(-2.28%)
Apr 26, 2007 9.770 9.770 9.470 9.670 434,742 -0.15(-1.53%)
Apr 25, 2007 9.640 9.960 9.530 9.820 508,934 +0.27(+2.83%)
Apr 24, 2007 9.700 9.840 9.470 9.550 464,565 -0.16(-1.65%)
Apr 23, 2007 10.02 10.03 9.660 9.710 672,621 -0.29(-2.90%)
Apr 20, 2007 10.06 10.07 9.910 10.00 269,258 +0.10(+1.01%)
Apr 19, 2007 9.990 10.15 9.780 9.900 330,022 -0.18(-1.79%)
Apr 18, 2007 10.58 10.58 10.04 10.08 585,548 -0.56(-5.26%)
Apr 17, 2007 10.47 10.67 10.26 10.64 438,536 +0.14(+1.33%)
Apr 16, 2007 10.18 10.52 10.18 10.50 371,349 +0.35(+3.45%)
Apr 13, 2007 10.10 10.15 9.990 10.15 304,982 +0.01(+0.10%)
Apr 12, 2007 9.705 10.17 9.630 10.14 628,797 +0.42(+4.32%)
Apr 11, 2007 9.810 9.940 9.590 9.720 329,210 -0.07(-0.72%)
Apr 10, 2007 9.860 9.970 9.770 9.790 370,431 -0.03(-0.31%)
Apr 09, 2007 9.580 9.930 9.560 9.820 672,836 +0.31(+3.26%)
Apr 05, 2007 9.570 9.610 9.420 9.510 335,930 -0.11(-1.14%)
Apr 04, 2007 9.590 9.660 9.550 9.620 307,042 +0.01(+0.10%)
Apr 03, 2007 9.440 9.730 9.430 9.610 385,855 +0.17(+1.80%)
Apr 02, 2007 9.520 9.530 9.280 9.440 252,831 -0.10(-1.05%)
Mar 30, 2007 9.410 9.670 9.370 9.540 418,495 +0.11(+1.17%)
Mar 29, 2007 9.600 9.630 9.150 9.430 331,717 -0.06(-0.63%)
Mar 28, 2007 9.660 9.720 9.430 9.490 530,109 -0.19(-1.96%)
Mar 27, 2007 9.670 9.810 9.590 9.680 313,650 -0.04(-0.41%)
Mar 26, 2007 9.970 9.990 9.690 9.720 275,762 -0.27(-2.70%)
Mar 23, 2007 10.01 10.07 9.920 9.990 368,048 -0.02(-0.20%)
Mar 22, 2007 10.12 10.12 9.870 10.01 614,434 -0.10(-0.99%)
Mar 21, 2007 9.910 10.11 9.780 10.11 280,593 +0.25(+2.54%)
Mar 20, 2007 9.730 9.910 9.730 9.860 378,566 +0.15(+1.54%)
Mar 19, 2007 10.05 10.10 9.640 9.710 466,528 -0.24(-2.41%)
Mar 16, 2007 9.890 10.04 9.720 9.950 887,114 +0.05(+0.51%)
Mar 15, 2007 9.910 10.00 9.850 9.900 457,974 -0.05(-0.50%)
Mar 14, 2007 9.850 10.00 9.640 9.950 501,598 +0.12(+1.22%)
Mar 13, 2007 10.01 10.00 9.770 9.830 670,705 -0.18(-1.75%)
Mar 12, 2007 9.990 10.09 9.920 10.01 343,351 +0.12(+1.16%)
Mar 09, 2007 9.980 10.09 9.800 9.890 413,669 +0.03(+0.30%)
Mar 08, 2007 10.10 10.14 9.730 9.860 1,193,026 -0.17(-1.69%)
Mar 07, 2007 10.55 10.58 9.930 10.03 1,306,103 -0.55(-5.20%)
Mar 06, 2007 10.76 10.89 10.46 10.58 688,214 -0.10(-0.94%)
Mar 05, 2007 10.75 10.88 10.65 10.68 494,657 -0.15(-1.39%)
Mar 02, 2007 11.15 11.28 10.79 10.83 602,035 -0.40(-3.56%)
Mar 01, 2007 11.30 11.31 11.12 11.23 618,592 -0.11(-0.97%)
Feb 28, 2007 11.30 11.42 11.14 11.34 648,214 +0.00(+0.00%)
Feb 27, 2007 11.19 11.36 11.02 11.34 762,146 -0.07(-0.61%)
Feb 26, 2007 11.40 11.57 11.06 11.41 672,160 -0.02(-0.17%)
Feb 23, 2007 11.00 11.50 10.90 11.43 1,025,152 +0.39(+3.53%)
Feb 22, 2007 11.18 11.18 10.95 11.04 477,871 -0.08(-0.72%)
Feb 21, 2007 11.10 11.28 11.00 11.12 445,656 +0.03(+0.27%)
Feb 20, 2007 11.25 11.36 10.99 11.09 584,478 -0.16(-1.42%)
Feb 16, 2007 11.35 11.55 10.78 11.25 2,384,071 -0.43(-3.68%)
Feb 15, 2007 11.85 11.90 11.53 11.68 419,276 -0.08(-0.68%)
Feb 14, 2007 11.84 12.23 11.57 11.76 394,661 -0.05(-0.42%)
Feb 13, 2007 11.30 11.82 11.28 11.81 569,374 +0.46(+4.05%)
Feb 12, 2007 10.98 11.36 10.87 11.35 378,280 +0.34(+3.09%)
Feb 09, 2007 11.27 11.36 10.93 11.01 469,596 -0.21(-1.87%)
Feb 08, 2007 11.08 11.36 11.02 11.22 333,417 +0.13(+1.17%)
Feb 07, 2007 10.84 11.12 10.82 11.09 185,968 +0.24(+2.21%)
Feb 06, 2007 10.85 10.97 10.79 10.85 231,988 +0.02(+0.18%)
Feb 05, 2007 10.58 10.84 10.52 10.83 336,130 +0.21(+1.98%)
Feb 02, 2007 10.80 10.87 10.58 10.62 260,467 -0.12(-1.12%)
Feb 01, 2007 10.76 10.87 10.60 10.74 263,903 +0.03(+0.28%)
Jan 31, 2007 10.61 10.87 10.38 10.71 465,393 +0.04(+0.37%)
Jan 30, 2007 10.50 10.82 10.50 10.67 421,444 +0.21(+2.01%)
Jan 29, 2007 10.47 10.52 10.35 10.46 190,739 -0.06(-0.57%)
Jan 26, 2007 10.42 10.60 10.27 10.52 274,598 +0.10(+0.96%)
Jan 25, 2007 10.49 10.51 10.27 10.42 526,918 -0.01(-0.10%)
Jan 24, 2007 10.18 10.53 10.18 10.43 288,406 +0.25(+2.46%)
Jan 23, 2007 10.10 10.33 10.05 10.18 299,439 +0.09(+0.89%)
Jan 22, 2007 10.21 10.24 9.950 10.09 343,057 -0.17(-1.66%)
Jan 19, 2007 10.05 10.30 9.910 10.26 292,681 +0.18(+1.79%)
Jan 18, 2007 10.42 10.46 10.03 10.08 296,606 -0.30(-2.89%)
Jan 17, 2007 10.45 10.68 10.36 10.38 253,553 -0.13(-1.24%)
Jan 16, 2007 10.66 10.75 10.46 10.51 273,727 -0.22(-2.05%)
Jan 12, 2007 10.38 10.74 10.30 10.73 527,940 +0.30(+2.88%)
Jan 11, 2007 10.50 10.55 10.38 10.43 345,346 -0.08(-0.76%)
Jan 10, 2007 10.40 10.55 10.36 10.51 529,975 +0.10(+0.96%)
Jan 09, 2007 10.44 10.50 10.36 10.41 558,084 -0.10(-0.95%)
Jan 08, 2007 10.53 10.64 10.31 10.51 840,451 -0.43(-3.93%)
Jan 05, 2007 11.10 11.25 10.90 10.94 384,382 -0.35(-3.10%)
Jan 04, 2007 11.31 11.35 11.09 11.29 430,434 -0.01(-0.09%)
Jan 03, 2007 11.46 11.56 11.26 11.30 668,706 -0.03(-0.26%)
Dec 29, 2006 11.34 11.55 11.30 11.33 228,423 -0.04(-0.35%)
Dec 28, 2006 11.50 11.55 11.35 11.37 174,947 -0.11(-0.96%)
Dec 27, 2006 11.30 11.53 11.30 11.48 249,218 +0.14(+1.23%)
Dec 26, 2006 11.35 11.50 11.29 11.34 195,626 -0.01(-0.09%)
Dec 22, 2006 11.47 11.52 11.33 11.35 274,656 -0.16(-1.39%)
Dec 21, 2006 11.59 11.68 11.49 11.51 249,982 -0.09(-0.78%)
Dec 20, 2006 11.63 11.93 11.59 11.60 297,807 +0.02(+0.17%)
Dec 19, 2006 11.58 11.74 11.46 11.58 284,430 -0.05(-0.43%)
Dec 18, 2006 11.75 12.00 11.59 11.63 626,479 -0.11(-0.94%)
Dec 15, 2006 11.90 12.07 11.67 11.74 501,802 -0.01(-0.09%)
Dec 14, 2006 11.59 11.92 11.59 11.75 764,762 +0.13(+1.12%)
Dec 13, 2006 11.71 11.93 11.55 11.62 485,292 -0.06(-0.51%)
Dec 12, 2006 11.86 11.91 11.62 11.68 583,660 -0.13(-1.10%)
Dec 11, 2006 12.05 12.10 11.76 11.81 652,418 -0.20(-1.67%)
Dec 08, 2006 12.06 12.35 11.33 12.01 1,477,058 -0.74(-5.80%)
Dec 07, 2006 12.76 12.99 12.58 12.75 209,735 -0.03(-0.23%)
Dec 06, 2006 12.85 13.11 12.77 12.78 275,103 -0.19(-1.46%)
Dec 05, 2006 13.34 13.34 12.83 12.97 551,349 -0.30(-2.26%)
Dec 04, 2006 12.69 13.33 12.40 13.27 412,707 +0.66(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.