Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 09, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.14(-11.11%) | |
| Oct 10, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.11(+9.57%) | |
| Aug 21, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
| Aug 20, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 1,550 | -0.17(-11.97%) |
| May 17, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.03(+2.16%) | |
| Apr 27, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) | |
| Apr 17, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) | |
| Apr 12, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
| Apr 03, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
| Feb 13, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
| Jan 02, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.14(+9.46%) | |
| Dec 13, 2017 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
