Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2014 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.20%) | |
| Oct 23, 2014 | 1.660 | 1.660 | 1.660 | 0 | +0.06(+3.75%) | |
| Oct 20, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 20,000 | -0.05(-3.03%) |
| Sep 23, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
| Sep 12, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
| Jul 25, 2014 | 1.880 | 2.000 | 1.880 | 2.000 | 5,000 | +0.14(+7.53%) |
| Jul 23, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | +0.10(+5.62%) |
| Jul 18, 2014 | 1.761 | 1.761 | 1.761 | 0 | +0.21(+13.61%) | |
| Jun 25, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
| May 05, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
| Apr 30, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.01(-0.60%) |
| Apr 02, 2014 | 1.680 | 1.680 | 1.680 | 0 | +0.17(+11.26%) | |
| Mar 25, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.58%) | |
| Mar 14, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
| Mar 11, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.15(-8.33%) | |
| Feb 11, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.04(+2.27%) | |
| Feb 07, 2014 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.33%) | |
| Feb 04, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.09(-4.97%) | |
| Jan 22, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.04(+2.26%) |
| Jan 10, 2014 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
