Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 25.15 | 0 | -1.64(-6.11%) | |||
| May 15, 2024 | 26.79 | 0 | +2.04(+8.22%) | |||
| Apr 29, 2024 | 24.75 | 0 | +0.26(+1.06%) | |||
| Apr 24, 2024 | 24.49 | 0 | -0.51(-2.04%) | |||
| Mar 20, 2024 | 25.00 | 0 | +3.34(+15.42%) | |||
| Feb 14, 2024 | 21.66 | 0 | -0.06(-0.28%) | |||
| Jan 25, 2024 | 21.72 | 0 | -0.15(-0.69%) | |||
| Jan 24, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 250 | +1.13(+5.45%) |
| Dec 26, 2023 | 20.74 | 0 | -0.60(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
