Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 42.65 | 42.65 | 42.65 | 0 | -0.85(-1.95%) | |
Nov 19, 2019 | 43.50 | 43.54 | 43.50 | 43.50 | 629 | +0.95(+2.23%) |
Nov 18, 2019 | 42.59 | 42.59 | 42.55 | 42.55 | 257 | +0.40(+0.95%) |
Nov 15, 2019 | 42.19 | 42.19 | 42.15 | 42.15 | 1,700 | +0.15(+0.36%) |
Nov 12, 2019 | 42.00 | 42.00 | 42.00 | 0 | -1.12(-2.60%) | |
Nov 08, 2019 | 43.12 | 43.12 | 43.12 | 0 | -0.25(-0.59%) | |
Nov 07, 2019 | 42.15 | 42.15 | 43.38 | 1,886 | +1.23(+2.91%) | |
Oct 22, 2019 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 42.15 | 42.15 | 42.15 | 0 | +1.55(+3.82%) | |
Oct 07, 2019 | 40.60 | 40.60 | 40.60 | 0 | -1.12(-2.68%) | |
Oct 02, 2019 | 41.72 | 41.72 | 41.72 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 41.72 | 41.72 | 41.72 | 41.72 | 123 | -2.48(-5.61%) |
Sep 11, 2019 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 44.20 | 44.20 | 44.20 | 25 | +0.00(+0.00%) | |
Sep 09, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 100 | +2.70(+6.51%) |
Sep 05, 2019 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 41.50 | 41.50 | 41.50 | 0 | -4.24(-9.27%) | |
Aug 01, 2019 | 45.74 | 45.74 | 45.74 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 45.74 | 45.74 | 45.74 | 0 | +1.04(+2.33%) | |
Jul 26, 2019 | 44.70 | 44.70 | 44.70 | 15 | +0.00(+0.00%) | |
Jul 25, 2019 | 44.70 | 44.70 | 44.70 | 54 | +0.00(+0.00%) | |
Jul 15, 2019 | 44.70 | 44.70 | 44.70 | 0 | +4.05(+9.96%) | |
Jun 25, 2019 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 40.65 | 40.65 | 40.65 | 2 | +0.00(+0.00%) | |
Jun 20, 2019 | 40.65 | 40.65 | 40.65 | 40.65 | 250 | +1.45(+3.70%) |
Jun 14, 2019 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | +2.20(+5.95%) |
Jun 12, 2019 | 37.00 | 37.00 | 37.00 | 10 | +0.00(+0.00%) | |
Jun 11, 2019 | 37.00 | 37.00 | 37.00 | 800 | +0.00(+0.00%) | |
May 31, 2019 | 37.00 | 37.00 | 37.00 | 0 | -2.09(-5.35%) | |
May 28, 2019 | 39.09 | 39.09 | 39.09 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 39.09 | 39.09 | 39.09 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 39.09 | 39.09 | 39.09 | 0 | +1.14(+3.00%) | |
May 13, 2019 | 37.95 | 37.95 | 37.95 | 0 | -3.03(-7.39%) | |
Apr 24, 2019 | 40.98 | 40.98 | 40.98 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 40.98 | 40.98 | 40.98 | 0 | -0.71(-1.70%) | |
Apr 08, 2019 | 41.69 | 41.69 | 41.69 | 41.69 | 2,350 | +0.19(+0.46%) |
Mar 25, 2019 | 41.50 | 41.50 | 41.50 | 0 | +0.66(+1.61%) | |
Mar 22, 2019 | 40.84 | 40.84 | 40.84 | 10 | +0.00(+0.00%) | |
Mar 20, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 40.84 | 40.84 | 40.84 | 54 | +0.00(+0.00%) | |
Mar 07, 2019 | 40.84 | 40.84 | 40.84 | 0 | -1.96(-4.58%) | |
Feb 25, 2019 | 42.80 | 42.80 | 42.80 | 0 | -1.15(-2.62%) | |
Feb 21, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 43.95 | 43.95 | 43.95 | 35 | +0.00(+0.00%) | |
Feb 04, 2019 | 43.95 | 43.95 | 43.95 | 0 | +2.49(+6.01%) | |
Jan 30, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 41.46 | 41.46 | 41.46 | 41.46 | 100 | -0.79(-1.87%) |
Dec 19, 2018 | 42.25 | 42.25 | 42.25 | 53 | +0.00(+0.00%) | |
Dec 10, 2018 | 42.25 | 42.25 | 42.25 | 0 | -1.50(-3.43%) | |
Dec 04, 2018 | 43.75 | 43.75 | 43.75 | 0 | -0.34(-0.76%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.