Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,290 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 2,100 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 800 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
Aug 13, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
Aug 07, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 160 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jun 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Apr 23, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+9.09%) | |
Apr 16, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+10.00%) | |
Apr 02, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-46.67%) | |
Mar 26, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-6.25%) | |
Feb 17, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Jan 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0090 | 0.0102 | 0.0090 | 0.0090 | 3,800 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,195 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,109 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.