Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2020 0.0990 0.0990 0.0990 0 -0.01(-5.71%)
Nov 17, 2020 0.0929 0.1150 0.0929 0.1050 57,495 +0.01(+7.80%)
Nov 16, 2020 0.0905 0.1150 0.0825 0.0974 21,396 +0.00(+4.73%)
Nov 12, 2020 0.0930 0.0930 0.0930 0 +0.00(+2.54%)
Nov 11, 2020 0.1015 0.1053 0.0907 0.0907 27,600 -0.01(-12.37%)
Nov 10, 2020 0.1048 0.1095 0.0901 0.1035 57,650 -0.01(-5.91%)
Nov 09, 2020 0.1050 0.1100 0.0982 0.1100 32,090 +0.01(+6.28%)
Nov 06, 2020 0.0901 0.1035 0.0901 0.1035 5,800 +0.02(+20.21%)
Nov 05, 2020 0.0861 0.0861 0.0861 0.0861 2,000 -0.00(-4.33%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+0.00%)
Nov 03, 2020 0.1013 0.1040 0.0900 0.0900 17,044 -0.01(-11.15%)
Nov 02, 2020 0.1150 0.1150 0.1013 0.1013 1,700 +0.00(+3.47%)
Oct 30, 2020 0.0979 0.0979 0.0979 0.0979 200 -0.00(-1.71%)
Oct 29, 2020 0.0994 0.0996 0.0900 0.0996 13,640 +0.01(+10.67%)
Oct 28, 2020 0.0989 0.0989 0.0900 0.0900 37,910 -0.01(-12.96%)
Oct 27, 2020 0.1100 0.1100 0.0988 0.1034 13,300 -0.01(-6.00%)
Oct 26, 2020 0.1012 0.1100 0.0820 0.1100 106,250 +0.01(+11.11%)
Oct 23, 2020 0.1000 0.1000 0.0990 0.0990 28,500 +0.01(+10.00%)
Oct 22, 2020 0.0900 0.0900 0.0900 0.0900 11,391 +0.00(+5.88%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+2.16%)
Oct 20, 2020 0.0890 0.0890 0.0832 0.0832 1,475 -0.01(-13.33%)
Oct 19, 2020 0.0960 0.1041 0.0938 0.0960 29,584 +0.01(+9.84%)
Oct 16, 2020 0.0874 0.0874 0.0874 0.0874 1,000 +0.00(+2.82%)
Oct 15, 2020 0.1100 0.1100 0.0850 0.0850 106,547 -0.03(-26.09%)
Oct 14, 2020 0.0850 0.1150 0.0850 0.1150 6,000 +0.02(+23.66%)
Oct 13, 2020 0.0930 0.0930 0.0930 0.0930 20,000 +0.01(+6.29%)
Oct 12, 2020 0.0900 0.0900 0.0875 0.0875 3,570 +0.00(+2.94%)
Oct 09, 2020 0.0850 0.0850 0.0850 0.0850 10,400 +0.00(+0.00%)
Oct 08, 2020 0.0849 0.0971 0.0849 0.0850 18,286 +0.00(+1.07%)
Oct 07, 2020 0.0850 0.0970 0.0820 0.0841 21,560 -0.00(-1.06%)
Oct 06, 2020 0.1150 0.1150 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 05, 2020 0.0885 0.0954 0.0837 0.0850 10,560 -0.01(-8.50%)
Oct 01, 2020 0.0929 0.0929 0.0929 0 -0.02(-19.22%)
Sep 30, 2020 0.0859 0.1150 0.0859 0.1150 1,999 +0.03(+38.72%)
Sep 29, 2020 0.0920 0.0945 0.0810 0.0829 25,775 -0.01(-9.89%)
Sep 28, 2020 0.1000 0.1000 0.0920 0.0920 21,235 -0.00(-3.16%)
Sep 25, 2020 0.0915 0.1000 0.0900 0.0950 25,400 -0.00(-0.73%)
Sep 24, 2020 0.1150 0.1150 0.0957 0.0957 13,000 +0.01(+12.59%)
Sep 23, 2020 0.0957 0.0985 0.0850 0.0850 8,000 -0.01(-15.00%)
Sep 22, 2020 0.0991 0.1000 0.0922 0.1000 26,325 +0.01(+8.11%)
Sep 21, 2020 0.0925 0.0925 0.0925 0.0925 5,000 -0.01(-7.50%)
Sep 18, 2020 0.0949 0.1005 0.0949 0.1000 8,900 -0.01(-5.66%)
Sep 17, 2020 0.1100 0.1100 0.1000 0.1060 32,406 -0.00(-2.03%)
Sep 16, 2020 0.0994 0.1120 0.0900 0.1082 16,615 -0.00(-3.39%)
Sep 15, 2020 0.1120 0.1120 0.1100 0.1120 97,391 +0.01(+9.27%)
Sep 14, 2020 0.0918 0.1097 0.0900 0.1025 136,028 +0.01(+13.89%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.0900 8,500 -0.01(-10.00%)
Sep 10, 2020 0.0999 0.1048 0.0900 0.1000 17,727 +0.01(+6.95%)
Sep 09, 2020 0.0935 0.0940 0.0874 0.0935 31,780 +0.01(+6.25%)
Sep 08, 2020 0.0999 0.0999 0.0860 0.0880 1,537 -0.00(-0.79%)
Sep 04, 2020 0.0979 0.0999 0.0884 0.0887 29,100 -0.01(-10.58%)
Sep 03, 2020 0.0925 0.1050 0.0925 0.0992 9,544 -0.00(-1.39%)
Sep 02, 2020 0.1006 0.1006 0.0892 0.1006 1,865 +0.01(+8.76%)
Sep 01, 2020 0.0907 0.0931 0.0899 0.0925 49,398 -0.00(-0.86%)
Aug 31, 2020 0.1000 0.1049 0.0900 0.0933 53,230 -0.01(-6.70%)
Aug 28, 2020 0.1000 0.1000 0.0900 0.1000 26,100 +0.00(+0.10%)
Aug 27, 2020 0.1009 0.1015 0.0999 0.0999 24,645 -0.00(-0.10%)
Aug 26, 2020 0.0900 0.1000 0.0900 0.1000 22,605 -0.00(-0.50%)
Aug 25, 2020 0.1100 0.1152 0.1005 0.1005 50,466 +0.00(+0.50%)
Aug 24, 2020 0.1152 0.1400 0.1000 0.1000 66,955 -0.03(-20.38%)
Aug 21, 2020 0.0900 0.1350 0.0900 0.1256 230,400 +0.05(+57.00%)
Aug 20, 2020 0.0775 0.0910 0.0775 0.0800 30,565 -0.00(-4.76%)
Aug 19, 2020 0.0913 0.1000 0.0786 0.0840 29,986 +0.00(+2.44%)
Aug 18, 2020 0.0837 0.1000 0.0820 0.0820 48,325 +0.00(+0.00%)
Aug 17, 2020 0.0820 0.0910 0.0820 0.0820 81,290 -0.02(-18.00%)
Aug 14, 2020 0.0900 0.1000 0.0900 0.1000 418,200 +0.00(+0.00%)
Aug 13, 2020 0.0935 0.1000 0.0900 0.1000 57,359 +0.01(+11.11%)
Aug 12, 2020 0.0843 0.0910 0.0820 0.0900 72,642 -0.00(-1.10%)
Aug 11, 2020 0.0820 0.1000 0.0820 0.0910 83,950 +0.01(+10.98%)
Aug 10, 2020 0.0820 0.0820 0.0820 0.0820 100 -0.00(-5.31%)
Aug 07, 2020 0.0910 0.0910 0.0820 0.0866 5,900 +0.00(+0.93%)
Aug 06, 2020 0.0900 0.0900 0.0825 0.0858 11,600 +0.00(+1.78%)
Aug 05, 2020 0.1000 0.1000 0.0820 0.0843 12,450 -0.01(-7.36%)
Aug 04, 2020 0.0820 0.0910 0.0820 0.0910 18,425 +0.00(+1.11%)
Aug 03, 2020 0.0999 0.1000 0.0820 0.0900 7,900 -0.01(-10.00%)
Jul 31, 2020 0.0821 0.1000 0.0821 0.1000 5,200 +0.01(+10.86%)
Jul 30, 2020 0.0885 0.0904 0.0820 0.0902 17,553 +0.01(+10.00%)
Jul 29, 2020 0.0878 0.0955 0.0820 0.0820 11,800 -0.00(-3.53%)
Jul 28, 2020 0.0923 0.0923 0.0850 0.0850 5,000 -0.01(-6.59%)
Jul 27, 2020 0.0910 0.0910 0.0820 0.0910 132,200 +0.00(+1.11%)
Jul 24, 2020 0.0919 0.0919 0.0900 0.0900 9,900 +0.00(+0.00%)
Jul 23, 2020 0.0910 0.0910 0.0850 0.0900 16,109 -0.00(-1.10%)
Jul 22, 2020 0.0821 0.1000 0.0821 0.0910 45,823 +0.00(+4.60%)
Jul 21, 2020 0.0950 0.1000 0.0830 0.0870 53,965 -0.01(-5.54%)
Jul 20, 2020 0.0910 0.0921 0.0910 0.0921 7,472 +0.00(+0.66%)
Jul 17, 2020 0.0823 0.0922 0.0820 0.0915 20,900 +0.01(+11.45%)
Jul 16, 2020 0.0885 0.0885 0.0821 0.0821 55,528 -0.01(-7.23%)
Jul 15, 2020 0.0890 0.0890 0.0885 0.0885 12,050 +0.01(+7.80%)
Jul 14, 2020 0.0820 0.0821 0.0820 0.0821 2,000 -0.01(-8.78%)
Jul 13, 2020 0.0831 0.0900 0.0820 0.0900 22,040 +0.01(+8.17%)
Jul 10, 2020 0.0922 0.0922 0.0832 0.0832 2,000 -0.01(-7.56%)
Jul 09, 2020 0.1000 0.1000 0.0900 0.0900 31,828 -0.01(-10.00%)
Jul 08, 2020 0.1000 0.1000 0.0900 0.1000 21,950 +0.01(+5.26%)
Jul 07, 2020 0.0900 0.1000 0.0900 0.0950 51,524 +0.00(+4.40%)
Jul 06, 2020 0.0900 0.1000 0.0800 0.0910 60,304 +0.00(+0.55%)
Jul 02, 2020 0.0939 0.0939 0.0905 0.0905 6,200 +0.01(+13.12%)
Jul 01, 2020 0.1000 0.1150 0.0800 0.0800 30,900 -0.02(-20.00%)
Jun 30, 2020 0.0900 0.1025 0.0900 0.1000 5,314 +0.00(+2.46%)
Jun 29, 2020 0.0900 0.0988 0.0800 0.0976 53,486 +0.00(+2.20%)
Jun 26, 2020 0.0850 0.0973 0.0850 0.0955 35,800 +0.01(+12.35%)
Jun 25, 2020 0.0900 0.0900 0.0850 0.0850 11,525 -0.02(-22.73%)
Jun 24, 2020 0.1088 0.1100 0.0925 0.1100 49,200 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1100 0.0900 0.1100 28,611 +0.00(+4.27%)
Jun 22, 2020 0.1088 0.1100 0.0946 0.1055 12,300 +0.00(+3.23%)
Jun 19, 2020 0.1100 0.1100 0.1000 0.1022 29,800 -0.01(-7.09%)
Jun 18, 2020 0.0992 0.1128 0.0979 0.1100 20,700 +0.00(+0.55%)
Jun 17, 2020 0.1059 0.1108 0.1000 0.1094 89,298 +0.01(+8.64%)
Jun 16, 2020 0.1131 0.1131 0.0981 0.1007 4,180 -0.01(-9.93%)
Jun 15, 2020 0.0990 0.1350 0.0990 0.1118 10,670 -0.00(-1.06%)
Jun 12, 2020 0.1146 0.1174 0.1035 0.1130 52,400 +0.00(+2.73%)
Jun 11, 2020 0.1176 0.1200 0.0960 0.1100 46,100 -0.00(-3.68%)
Jun 10, 2020 0.1125 0.1142 0.1125 0.1142 7,150 -0.01(-8.64%)
Jun 09, 2020 0.1212 0.1250 0.1150 0.1250 10,450 +0.01(+9.75%)
Jun 08, 2020 0.1000 0.1274 0.1000 0.1139 88,633 +0.00(+3.55%)
Jun 05, 2020 0.1200 0.1200 0.1004 0.1100 25,000 +0.01(+10.00%)
Jun 04, 2020 0.1000 0.1100 0.0865 0.1000 56,692 +0.00(+0.00%)
Jun 03, 2020 0.0940 0.1100 0.0940 0.1000 64,100 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1000 0.1000 55,514 -0.03(-23.08%)
Jun 01, 2020 0.1048 0.1350 0.0915 0.1300 28,256 +0.00(+0.00%)
May 29, 2020 0.0999 0.1300 0.0986 0.1300 23,900 +0.03(+32.79%)
May 28, 2020 0.0958 0.1100 0.0900 0.0979 244,294 +0.00(+1.45%)
May 27, 2020 0.0950 0.1000 0.0900 0.0965 6,556 -0.01(-7.48%)
May 26, 2020 0.0887 0.1100 0.0765 0.1043 214,150 +0.02(+25.66%)
May 22, 2020 0.1000 0.1000 0.0830 0.0830 163,300 -0.03(-24.34%)
May 21, 2020 0.1000 0.1100 0.0899 0.1097 255,175 +0.02(+22.84%)
May 20, 2020 0.0875 0.0893 0.0875 0.0893 3,247 +0.00(+2.17%)
May 19, 2020 0.0949 0.1050 0.0807 0.0874 51,912 -0.03(-27.11%)
May 18, 2020 0.0833 0.1250 0.0800 0.1199 30,109 +0.04(+45.33%)
May 15, 2020 0.0850 0.0850 0.0750 0.0825 130,300 -0.00(-2.94%)
May 14, 2020 0.0850 0.0850 0.0800 0.0850 24,082 +0.01(+21.43%)
May 13, 2020 0.0775 0.0775 0.0700 0.0700 2,293 -0.00(-4.89%)
May 12, 2020 0.0766 0.0766 0.0736 0.0736 3,000 -0.01(-9.25%)
May 11, 2020 0.0850 0.0850 0.0750 0.0811 13,850 -0.00(-3.34%)
May 08, 2020 0.0751 0.0839 0.0750 0.0839 65,600 +0.00(+4.88%)
May 07, 2020 0.0750 0.0880 0.0651 0.0800 42,395 +0.00(+1.52%)
May 06, 2020 0.0840 0.0900 0.0710 0.0788 59,250 +0.00(+6.06%)
May 05, 2020 0.0876 0.0876 0.0651 0.0743 61,709 -0.01(-9.50%)
May 04, 2020 0.0784 0.0821 0.0700 0.0821 23,415 +0.00(+6.21%)
May 01, 2020 0.0800 0.0838 0.0750 0.0773 62,500 -0.01(-14.11%)
Apr 30, 2020 0.0804 0.0900 0.0804 0.0900 5,134 +0.00(+2.39%)
Apr 29, 2020 0.0863 0.0900 0.0852 0.0879 11,900 -0.00(-2.33%)
Apr 28, 2020 0.0850 0.0900 0.0755 0.0900 13,656 +0.01(+19.05%)
Apr 27, 2020 0.0751 0.0850 0.0750 0.0756 52,142 -0.01(-11.06%)
Apr 24, 2020 0.0701 0.0850 0.0651 0.0850 258,100 +0.00(+0.12%)
Apr 23, 2020 0.0750 0.0849 0.0651 0.0849 42,240 +0.02(+30.62%)
Apr 22, 2020 0.0651 0.0690 0.0650 0.0650 40,750 -0.01(-8.45%)
Apr 21, 2020 0.0849 0.0849 0.0696 0.0710 45,316 +0.01(+9.06%)
Apr 20, 2020 0.0975 0.0975 0.0651 0.0651 39,494 -0.02(-21.09%)
Apr 17, 2020 0.0700 0.0825 0.0700 0.0825 11,100 +0.02(+26.92%)
Apr 16, 2020 0.0699 0.1000 0.0650 0.0650 28,641 +0.00(+0.00%)
Apr 15, 2020 0.0695 0.0695 0.0650 0.0650 17,649 -0.00(-2.40%)
Apr 14, 2020 0.0620 0.0740 0.0620 0.0666 40,932 -0.00(-2.92%)
Apr 13, 2020 0.0820 0.1299 0.0600 0.0686 40,000 +0.00(+0.73%)
Apr 09, 2020 0.0830 0.0830 0.0600 0.0681 49,000 -0.00(-0.44%)
Apr 08, 2020 0.0701 0.0820 0.0678 0.0684 175,264 -0.00(-1.44%)
Apr 07, 2020 0.0830 0.0850 0.0683 0.0694 128,575 +0.00(+5.79%)
Apr 06, 2020 0.0623 0.0830 0.0500 0.0656 46,347 +0.00(+4.13%)
Apr 03, 2020 0.0725 0.0790 0.0630 0.0630 39,400 -0.02(-20.25%)
Apr 02, 2020 0.0650 0.0790 0.0650 0.0790 31,201 +0.01(+19.16%)
Apr 01, 2020 0.0819 0.0819 0.0663 0.0663 134,754 -0.01(-12.19%)
Mar 31, 2020 0.0750 0.0799 0.0700 0.0755 49,226 +0.01(+7.86%)
Mar 30, 2020 0.0737 0.0827 0.0700 0.0700 139,442 -0.01(-15.36%)
Mar 27, 2020 0.0755 0.0927 0.0750 0.0827 48,300 +0.01(+10.27%)
Mar 26, 2020 0.0720 0.0972 0.0720 0.0750 135,480 +0.00(+4.46%)
Mar 25, 2020 0.0700 0.0719 0.0700 0.0718 31,900 +0.01(+19.67%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0600 15,350 -0.01(-14.29%)
Mar 23, 2020 0.0590 0.0700 0.0570 0.0700 6,100 +0.02(+27.27%)
Mar 20, 2020 0.0555 0.0877 0.0500 0.0550 80,100 -0.00(-5.66%)
Mar 19, 2020 0.0520 0.0583 0.0520 0.0583 86,205 +0.01(+12.12%)
Mar 18, 2020 0.1499 0.1499 0.0479 0.0520 43,925 +0.00(+0.00%)
Mar 17, 2020 0.0603 0.1195 0.0500 0.0520 103,490 -0.07(-56.56%)
Mar 16, 2020 0.0543 0.1350 0.0510 0.1197 15,065 +0.07(+139.40%)
Mar 13, 2020 0.1749 0.1749 0.0500 0.0500 37,700 -0.00(-1.96%)
Mar 12, 2020 0.0625 0.0655 0.0410 0.0510 92,820 -0.02(-32.00%)
Mar 11, 2020 0.0751 0.0751 0.0410 0.0750 41,239 -0.01(-11.97%)
Mar 10, 2020 0.0834 0.0914 0.0834 0.0852 51,175 +0.00(+5.19%)
Mar 09, 2020 0.0900 0.0950 0.0722 0.0810 98,153 -0.02(-18.18%)
Mar 06, 2020 0.0989 0.1073 0.0876 0.0990 54,800 -0.00(-2.37%)
Mar 05, 2020 0.1004 0.1249 0.1004 0.1014 13,824 +0.00(+0.80%)
Mar 04, 2020 0.1300 0.1349 0.0800 0.1006 37,710 -0.00(-4.10%)
Mar 03, 2020 0.0950 0.1150 0.0800 0.1049 72,569 +0.01(+11.60%)
Mar 02, 2020 0.0927 0.1000 0.0900 0.0940 40,661 +0.00(+0.64%)
Feb 28, 2020 0.0933 0.1400 0.0450 0.0934 111,000 -0.05(-33.24%)
Feb 27, 2020 0.1051 0.1498 0.0350 0.1399 53,476 +0.04(+35.30%)
Feb 26, 2020 0.1033 0.1034 0.1000 0.1034 9,000 +0.00(+3.40%)
Feb 25, 2020 0.1180 0.1250 0.1000 0.1000 27,400 -0.02(-15.11%)
Feb 24, 2020 0.1100 0.1178 0.1100 0.1178 19,200 +0.00(+2.43%)
Feb 21, 2020 0.1144 0.1390 0.1100 0.1150 23,100 -0.00(-4.17%)
Feb 20, 2020 0.1250 0.1250 0.1200 0.1200 26,791 +0.00(+4.35%)
Feb 19, 2020 0.1650 0.1650 0.1150 0.1150 54,999 -0.01(-11.54%)
Feb 18, 2020 0.1350 0.1350 0.1150 0.1300 11,175 +0.01(+6.64%)
Feb 14, 2020 0.1100 0.1238 0.1030 0.1219 8,000 +0.00(+0.99%)
Feb 13, 2020 0.1100 0.1599 0.1100 0.1207 45,345 +0.01(+9.73%)
Feb 12, 2020 0.1218 0.1250 0.1100 0.1100 47,309 -0.02(-14.79%)
Feb 11, 2020 0.1285 0.1500 0.1174 0.1291 17,223 +0.01(+6.87%)
Feb 10, 2020 0.1250 0.1449 0.1151 0.1208 61,899 -0.00(-0.41%)
Feb 07, 2020 0.1391 0.1440 0.1200 0.1213 34,500 -0.03(-20.46%)
Feb 06, 2020 0.1525 0.1525 0.1525 0.1525 1,300 +0.02(+18.58%)
Feb 05, 2020 0.1498 0.1499 0.1286 0.1286 10,285 -0.01(-6.47%)
Feb 04, 2020 0.1399 0.1399 0.1328 0.1375 9,450 -0.00(-1.72%)
Feb 03, 2020 0.1357 0.1600 0.1249 0.1399 49,188 -0.00(-0.43%)
Jan 31, 2020 0.1400 0.1652 0.1400 0.1405 25,100 -0.01(-8.77%)
Jan 30, 2020 0.1425 0.1699 0.1150 0.1540 43,763 +0.00(+2.74%)
Jan 29, 2020 0.1603 0.1603 0.1306 0.1499 100,318 +0.00(+0.00%)
Jan 28, 2020 0.1335 0.1499 0.1000 0.1499 48,501 +0.01(+6.69%)
Jan 27, 2020 0.1527 0.1600 0.1353 0.1405 56,036 -0.01(-8.83%)
Jan 24, 2020 0.2150 0.2150 0.1500 0.1541 378,100 -0.06(-26.62%)
Jan 23, 2020 0.2110 0.2180 0.2000 0.2100 80,612 +0.01(+5.00%)
Jan 22, 2020 0.2100 0.2700 0.2000 0.2000 78,440 -0.01(-4.76%)
Jan 21, 2020 0.2056 0.2300 0.2000 0.2100 74,772 -0.01(-6.50%)
Jan 17, 2020 0.2230 0.2249 0.2050 0.2246 93,700 -0.01(-3.61%)
Jan 16, 2020 0.2200 0.2900 0.2200 0.2330 161,184 +0.00(+1.30%)
Jan 15, 2020 0.2411 0.2600 0.2300 0.2300 191,342 -0.01(-4.17%)
Jan 14, 2020 0.2450 0.2849 0.2400 0.2400 44,356 +0.01(+2.21%)
Jan 13, 2020 0.2570 0.2900 0.2348 0.2348 42,714 -0.02(-6.04%)
Jan 10, 2020 0.2380 0.2499 0.2350 0.2499 62,500 +0.01(+5.00%)
Jan 09, 2020 0.2400 0.2865 0.2354 0.2380 103,821 +0.00(+1.28%)
Jan 08, 2020 0.2325 0.2399 0.2200 0.2350 82,420 -0.01(-2.08%)
Jan 07, 2020 0.2900 0.2900 0.2200 0.2400 81,088 -0.01(-3.77%)
Jan 06, 2020 0.2225 0.2800 0.1750 0.2494 63,842 -0.03(-10.93%)
Jan 03, 2020 0.2751 0.2800 0.2616 0.2800 24,200 +0.00(+0.00%)
Jan 02, 2020 0.2490 0.2819 0.2490 0.2800 48,456 +0.03(+11.51%)
Dec 31, 2019 0.2332 0.3049 0.2300 0.2511 114,100 +0.00(+1.25%)
Dec 30, 2019 0.2688 0.2948 0.2471 0.2480 217,264 -0.02(-7.74%)
Dec 27, 2019 0.2791 0.3300 0.2500 0.2688 77,200 -0.04(-13.29%)
Dec 26, 2019 0.2700 0.3500 0.2700 0.3100 109,559 +0.03(+10.75%)
Dec 24, 2019 0.2926 0.2926 0.2457 0.2799 56,900 -0.01(-3.48%)
Dec 23, 2019 0.2700 0.3200 0.2400 0.2900 129,535 +0.03(+11.11%)
Dec 20, 2019 0.2488 0.2800 0.2348 0.2610 81,800 +0.02(+8.75%)
Dec 19, 2019 0.2377 0.2510 0.2377 0.2400 77,284 +0.02(+8.01%)
Dec 18, 2019 0.2350 0.2550 0.1800 0.2222 271,673 -0.03(-12.86%)
Dec 17, 2019 0.2431 0.3450 0.2200 0.2550 236,765 +0.03(+11.26%)
Dec 16, 2019 0.2032 0.2540 0.2032 0.2292 270,181 +0.05(+27.33%)
Dec 13, 2019 0.1796 0.2000 0.1700 0.1800 66,900 +0.01(+5.08%)
Dec 12, 2019 0.1656 0.2190 0.1600 0.1713 246,125 +0.01(+7.06%)
Dec 11, 2019 0.1789 0.2290 0.1600 0.1600 14,631 -0.01(-7.57%)
Dec 10, 2019 0.1537 0.2200 0.1500 0.1731 23,700 +0.02(+13.58%)
Dec 09, 2019 0.1300 0.2380 0.1300 0.1524 12,190 +0.02(+12.47%)
Dec 06, 2019 0.1452 0.1498 0.1355 0.1355 12,200 -0.01(-8.57%)
Dec 05, 2019 0.1385 0.1482 0.1326 0.1482 32,691 +0.01(+7.00%)
Dec 04, 2019 0.1420 0.1550 0.1377 0.1385 20,737 -0.01(-4.48%)
Dec 03, 2019 0.1450 0.1450 0.1403 0.1450 16,095 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.