Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100,000 | +0.00(+22.50%) |
May 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.00(-18.37%) |
May 29, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 6,002 | +0.00(+36.11%) |
May 28, 2024 | 0.0003 | 0.0045 | 0.0003 | 0.0036 | 82,163 | +0.00(+80.00%) |
May 22, 2024 | 0.0020 | 0 | +0.00(+150.00%) | |||
May 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
May 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,909,825 | -0.00(-14.29%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 54,000 | -0.00(-75.00%) |
May 08, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0050 | 0.0050 | 0.0028 | 0.0028 | 1,100 | -0.00(-3.45%) |
May 03, 2024 | 0.0029 | 0 | +0.00(+3.57%) | |||
May 02, 2024 | 0.0005 | 0.0028 | 0.0005 | 0.0028 | 1,600 | +0.00(+366.67%) |
Apr 25, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Apr 15, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0005 | 0 | -0.00(-84.85%) | |||
Apr 04, 2024 | 0.0033 | 0 | +0.00(+120.00%) | |||
Mar 28, 2024 | 0.0015 | 0 | +0.00(+50.00%) | |||
Mar 26, 2024 | 0.0010 | 0 | +0.00(+150.00%) | |||
Mar 25, 2024 | 0.0015 | 0.0015 | 0.0004 | 0.0004 | 368,497 | -0.00(-92.00%) |
Mar 22, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 20,300 | +0.00(+108.33%) |
Mar 21, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 59,122 | +0.00(+60.00%) |
Mar 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 142,756 | +0.00(+15.38%) |
Mar 19, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 38,460 | +0.00(+44.44%) |
Mar 18, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 446,067 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Mar 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,010 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 700 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+25.00%) |
Mar 04, 2024 | 0.0020 | 0 | +0.00(+33.33%) | |||
Feb 29, 2024 | 0.0015 | 0 | -0.00(-25.00%) | |||
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 165,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 322,996 | -0.00(-23.08%) |
Feb 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 650 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 11,508 | +0.00(+23.81%) |
Feb 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | -0.00(-30.00%) |
Feb 21, 2024 | 0.0021 | 0.0030 | 0.0021 | 0.0030 | 2,000 | +0.00(+15.38%) |
Feb 20, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 146,600 | +0.00(+23.81%) |
Feb 15, 2024 | 0.0021 | 0 | -0.00(-12.50%) | |||
Feb 06, 2024 | 0.0024 | 0 | -0.00(-11.11%) | |||
Feb 02, 2024 | 0.0027 | 0 | +0.00(+12.50%) | |||
Feb 01, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 125,000 | +0.00(+9.09%) |
Jan 30, 2024 | 0.0022 | 0 | +0.00(+4.76%) | |||
Jan 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 9,100 | -0.00(-16.00%) |
Jan 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,001 | -0.00(-13.79%) |
Jan 24, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0029 | 0 | +0.00(+7.41%) | |||
Jan 19, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 7,827 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0027 | 0 | +0.00(+8.00%) | |||
Jan 11, 2024 | 0.0025 | 0 | -0.00(-19.35%) | |||
Jan 09, 2024 | 0.0031 | 0 | +0.00(+3.33%) | |||
Jan 05, 2024 | 0.0030 | 4 | +0.00(+20.00%) | |||
Jan 04, 2024 | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 2,200 | -0.00(-41.86%) |
Jan 03, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 5,022 | -0.00(-10.42%) |
Jan 02, 2024 | 0.0025 | 0.0048 | 0.0025 | 0.0048 | 14,310 | +0.00(+77.78%) |
Dec 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,040 | -0.00(-25.00%) |
Dec 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,226 | +0.00(+44.00%) |
Dec 27, 2023 | 0.0025 | 0.0043 | 0.0025 | 0.0025 | 263,253 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 754 | -0.00(-40.48%) |
Dec 22, 2023 | 0.0030 | 0.0042 | 0.0025 | 0.0042 | 77,465 | +0.00(+44.83%) |
Dec 21, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 92,863 | -0.00(-27.50%) |
Dec 20, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 9,903 | +0.00(+33.33%) |
Dec 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,422 | -0.00(-31.82%) |
Dec 14, 2023 | 0.0044 | 1 | -0.00(-10.20%) | |||
Dec 13, 2023 | 0.0046 | 0.0049 | 0.0040 | 0.0049 | 43,025 | +0.00(+11.36%) |
Dec 11, 2023 | 0.0044 | 0 | -0.00(-24.14%) | |||
Dec 08, 2023 | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 22,000 | +0.00(+16.00%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+66.67%) |
Dec 04, 2023 | 0.0030 | 0 | -0.00(-38.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.