Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0148 +0.0005 (+3.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0017 0.0020 0.0016 0.0016 12,875,725 -0.00(-5.88%)
Nov 27, 2020 0.0018 0.0020 0.0017 0.0017 3,544,500 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0017 0.0017 5,156,800 -0.00(-10.53%)
Nov 24, 2020 0.0024 0.0029 0.0016 0.0019 11,174,946 -0.00(-24.00%)
Nov 23, 2020 0.0027 0.0027 0.0021 0.0025 11,618,980 -0.00(-3.85%)
Nov 20, 2020 0.0019 0.0027 0.0019 0.0026 35,097,500 +0.00(+36.84%)
Nov 19, 2020 0.0024 0.0024 0.0012 0.0019 51,054,080 -0.00(-26.92%)
Nov 18, 2020 0.0026 0.0030 0.0022 0.0026 10,797,052 +0.00(+0.00%)
Nov 17, 2020 0.0030 0.0030 0.0026 0.0026 3,593,418 -0.00(-7.14%)
Nov 16, 2020 0.0027 0.0032 0.0026 0.0028 1,504,513 -0.00(-6.67%)
Nov 13, 2020 0.0029 0.0031 0.0027 0.0030 5,745,500 -0.00(-3.23%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0031 1,009,379 -0.00(-3.13%)
Nov 11, 2020 0.0027 0.0033 0.0026 0.0032 4,541,740 +0.00(+10.34%)
Nov 10, 2020 0.0029 0.0030 0.0026 0.0029 3,129,445 -0.00(-3.33%)
Nov 09, 2020 0.0027 0.0030 0.0026 0.0030 1,740,670 +0.00(+0.00%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0030 1,193,800 +0.00(+0.00%)
Nov 05, 2020 0.0028 0.0030 0.0026 0.0030 5,617,336 +0.00(+0.00%)
Nov 04, 2020 0.0030 0.0030 0.0027 0.0030 2,393,929 +0.00(+0.00%)
Nov 03, 2020 0.0029 0.0030 0.0028 0.0030 2,034,015 -0.00(-3.23%)
Nov 02, 2020 0.0029 0.0032 0.0028 0.0031 691,041 +0.00(+6.90%)
Oct 30, 2020 0.0030 0.0032 0.0027 0.0029 2,394,200 -0.00(-9.38%)
Oct 29, 2020 0.0031 0.0034 0.0030 0.0032 1,822,860 +0.00(+0.00%)
Oct 28, 2020 0.0029 0.0034 0.0027 0.0032 7,985,729 +0.00(+10.34%)
Oct 27, 2020 0.0030 0.0031 0.0027 0.0029 3,188,082 -0.00(-3.33%)
Oct 26, 2020 0.0028 0.0031 0.0027 0.0030 3,951,544 +0.00(+3.45%)
Oct 23, 2020 0.0029 0.0038 0.0027 0.0029 11,517,800 -0.00(-3.33%)
Oct 22, 2020 0.0031 0.0032 0.0030 0.0030 1,039,035 -0.00(-6.25%)
Oct 21, 2020 0.0038 0.0038 0.0032 0.0032 1,567,253 -0.00(-5.88%)
Oct 20, 2020 0.0032 0.0039 0.0032 0.0034 1,334,794 -0.00(-8.11%)
Oct 19, 2020 0.0032 0.0037 0.0030 0.0037 4,315,699 +0.00(+15.62%)
Oct 16, 2020 0.0030 0.0039 0.0028 0.0032 10,940,601 +0.00(+6.67%)
Oct 15, 2020 0.0032 0.0034 0.0028 0.0030 7,557,044 -0.00(-6.25%)
Oct 14, 2020 0.0028 0.0032 0.0026 0.0032 2,903,286 +0.00(+14.29%)
Oct 13, 2020 0.0034 0.0034 0.0025 0.0028 5,689,193 -0.00(-15.15%)
Oct 12, 2020 0.0034 0.0034 0.0031 0.0033 1,312,000 -0.00(-5.71%)
Oct 09, 2020 0.0033 0.0036 0.0032 0.0035 4,106,800 +0.00(+6.06%)
Oct 08, 2020 0.0036 0.0036 0.0032 0.0033 3,928,100 -0.00(-8.33%)
Oct 07, 2020 0.0034 0.0036 0.0032 0.0036 2,990,555 +0.00(+9.09%)
Oct 06, 2020 0.0035 0.0035 0.0031 0.0033 3,134,634 -0.00(-8.33%)
Oct 05, 2020 0.0035 0.0036 0.0034 0.0036 468,800 +0.00(+2.86%)
Oct 02, 2020 0.0035 0.0037 0.0034 0.0035 4,885,400 -0.00(-5.41%)
Oct 01, 2020 0.0035 0.0037 0.0035 0.0037 1,040,408 -0.00(-7.50%)
Sep 30, 2020 0.0036 0.0040 0.0035 0.0040 1,367,210 +0.00(+8.11%)
Sep 29, 2020 0.0036 0.0040 0.0035 0.0037 640,100 +0.00(+0.00%)
Sep 28, 2020 0.0041 0.0041 0.0036 0.0037 341,260 -0.00(-2.63%)
Sep 25, 2020 0.0039 0.0041 0.0035 0.0038 1,469,500 -0.00(-2.56%)
Sep 24, 2020 0.0038 0.0041 0.0035 0.0039 772,717 +0.00(+2.63%)
Sep 23, 2020 0.0040 0.0043 0.0037 0.0038 859,087 -0.00(-7.32%)
Sep 22, 2020 0.0037 0.0043 0.0036 0.0041 2,223,474 +0.00(+7.89%)
Sep 21, 2020 0.0037 0.0038 0.0035 0.0038 367,000 +0.00(+0.00%)
Sep 18, 2020 0.0038 0.0039 0.0037 0.0038 718,700 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0039 0.0035 0.0038 1,696,218 -0.00(-2.56%)
Sep 16, 2020 0.0039 0.0039 0.0037 0.0039 224,003 +0.00(+2.63%)
Sep 15, 2020 0.0043 0.0043 0.0036 0.0038 3,778,342 -0.00(-5.00%)
Sep 14, 2020 0.0039 0.0045 0.0035 0.0040 13,157,170 +0.00(+2.56%)
Sep 11, 2020 0.0042 0.0043 0.0036 0.0039 7,024,100 -0.00(-9.30%)
Sep 10, 2020 0.0045 0.0045 0.0041 0.0043 3,574,759 -0.00(-8.51%)
Sep 09, 2020 0.0043 0.0047 0.0042 0.0047 1,758,152 +0.00(+4.44%)
Sep 08, 2020 0.0044 0.0045 0.0043 0.0045 1,292,100 +0.00(+2.27%)
Sep 04, 2020 0.0046 0.0048 0.0043 0.0044 1,313,800 -0.00(-8.33%)
Sep 03, 2020 0.0047 0.0049 0.0043 0.0048 3,606,997 +0.00(+2.13%)
Sep 02, 2020 0.0045 0.0048 0.0044 0.0047 741,223 -0.00(-4.08%)
Sep 01, 2020 0.0051 0.0054 0.0043 0.0049 6,557,419 -0.00(-2.00%)
Aug 31, 2020 0.0043 0.0054 0.0042 0.0050 3,166,123 +0.00(+0.00%)
Aug 28, 2020 0.0045 0.0052 0.0043 0.0050 5,462,000 +0.00(+6.38%)
Aug 27, 2020 0.0046 0.0047 0.0042 0.0047 1,392,653 +0.00(+2.17%)
Aug 26, 2020 0.0050 0.0050 0.0041 0.0046 5,350,500 +0.00(+2.22%)
Aug 25, 2020 0.0042 0.0055 0.0040 0.0045 33,275,320 +0.00(+21.62%)
Aug 24, 2020 0.0036 0.0041 0.0036 0.0037 2,274,926 -0.00(-5.13%)
Aug 21, 2020 0.0039 0.0039 0.0036 0.0039 498,500 +0.00(+0.00%)
Aug 20, 2020 0.0037 0.0040 0.0035 0.0039 729,550 -0.00(-2.50%)
Aug 19, 2020 0.0037 0.0040 0.0034 0.0040 2,981,093 +0.00(+11.11%)
Aug 18, 2020 0.0038 0.0040 0.0035 0.0036 3,965,580 -0.00(-2.70%)
Aug 17, 2020 0.0039 0.0040 0.0037 0.0037 534,885 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0041 0.0035 0.0037 1,626,900 -0.00(-9.76%)
Aug 13, 2020 0.0041 0.0043 0.0038 0.0041 2,135,267 +0.00(+0.00%)
Aug 12, 2020 0.0042 0.0047 0.0036 0.0041 8,302,896 -0.00(-2.38%)
Aug 11, 2020 0.0048 0.0048 0.0038 0.0042 13,439,791 -0.00(-12.50%)
Aug 10, 2020 0.0043 0.0051 0.0043 0.0048 3,707,400 +0.00(+11.63%)
Aug 07, 2020 0.0044 0.0050 0.0038 0.0043 16,413,900 -0.00(-2.27%)
Aug 06, 2020 0.0046 0.0046 0.0040 0.0044 13,907,855 -0.00(-2.22%)
Aug 05, 2020 0.0050 0.0052 0.0043 0.0045 23,448,568 -0.00(-11.76%)
Aug 04, 2020 0.0057 0.0057 0.0048 0.0051 18,946,468 -0.00(-7.27%)
Aug 03, 2020 0.0058 0.0060 0.0048 0.0055 11,861,024 -0.00(-5.17%)
Jul 31, 2020 0.0061 0.0078 0.0057 0.0058 22,801,800 -0.00(-1.69%)
Jul 30, 2020 0.0047 0.0089 0.0047 0.0059 44,941,656 +0.00(+28.26%)
Jul 29, 2020 0.0052 0.0052 0.0046 0.0046 896,000 -0.00(-13.21%)
Jul 28, 2020 0.0060 0.0060 0.0049 0.0053 4,271,373 +0.00(+8.16%)
Jul 27, 2020 0.0045 0.0052 0.0044 0.0049 2,072,841 +0.00(+8.89%)
Jul 24, 2020 0.0042 0.0046 0.0042 0.0045 483,400 +0.00(+7.14%)
Jul 23, 2020 0.0046 0.0046 0.0042 0.0042 1,076,248 -0.00(-16.00%)
Jul 22, 2020 0.0053 0.0054 0.0046 0.0050 932,155 -0.00(-7.41%)
Jul 21, 2020 0.0053 0.0055 0.0049 0.0054 3,054,728 +0.00(+20.00%)
Jul 20, 2020 0.0050 0.0055 0.0045 0.0045 2,661,971 -0.00(-8.16%)
Jul 17, 2020 0.0050 0.0050 0.0045 0.0049 309,400 +0.00(+2.08%)
Jul 16, 2020 0.0045 0.0048 0.0045 0.0048 345,770 -0.00(-4.00%)
Jul 15, 2020 0.0043 0.0050 0.0040 0.0050 1,152,522 +0.00(+6.38%)
Jul 14, 2020 0.0049 0.0051 0.0045 0.0047 870,973 -0.00(-7.84%)
Jul 13, 2020 0.0046 0.0055 0.0046 0.0051 618,500 +0.00(+2.00%)
Jul 10, 2020 0.0052 0.0052 0.0047 0.0050 1,541,600 -0.00(-3.85%)
Jul 09, 2020 0.0051 0.0056 0.0051 0.0052 1,481,141 +0.00(+1.96%)
Jul 08, 2020 0.0050 0.0054 0.0050 0.0051 1,103,642 -0.00(-1.92%)
Jul 07, 2020 0.0046 0.0052 0.0046 0.0052 366,870 +0.00(+1.96%)
Jul 06, 2020 0.0046 0.0055 0.0046 0.0051 543,459 +0.00(+6.25%)
Jul 02, 2020 0.0041 0.0048 0.0037 0.0048 3,943,500 -0.00(-7.69%)
Jul 01, 2020 0.0045 0.0052 0.0041 0.0052 1,560,499 +0.00(+15.56%)
Jun 30, 2020 0.0049 0.0060 0.0045 0.0045 166,148 -0.00(-8.16%)
Jun 29, 2020 0.0050 0.0055 0.0040 0.0049 1,239,777 -0.00(-2.00%)
Jun 26, 2020 0.0055 0.0057 0.0050 0.0050 1,184,900 -0.00(-9.09%)
Jun 25, 2020 0.0059 0.0059 0.0050 0.0055 1,155,479 +0.00(+5.77%)
Jun 24, 2020 0.0058 0.0058 0.0047 0.0052 90,590 +0.00(+1.96%)
Jun 23, 2020 0.0045 0.0052 0.0041 0.0051 1,368,016 +0.00(+15.91%)
Jun 22, 2020 0.0046 0.0049 0.0040 0.0044 690,500 -0.00(-6.38%)
Jun 19, 2020 0.0052 0.0052 0.0045 0.0047 2,356,300 -0.00(-4.08%)
Jun 18, 2020 0.0051 0.0058 0.0048 0.0049 1,773,947 +0.00(+0.00%)
Jun 17, 2020 0.0051 0.0052 0.0048 0.0049 892,496 -0.00(-5.77%)
Jun 16, 2020 0.0052 0.0052 0.0052 0.0052 63,846 +0.00(+4.00%)
Jun 15, 2020 0.0050 0.0054 0.0050 0.0050 820,500 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0054 0.0045 0.0050 3,258,600 -0.00(-3.85%)
Jun 11, 2020 0.0056 0.0057 0.0051 0.0052 903,793 -0.00(-8.77%)
Jun 10, 2020 0.0053 0.0057 0.0052 0.0057 979,000 +0.00(+5.56%)
Jun 09, 2020 0.0059 0.0059 0.0052 0.0054 729,204 -0.00(-5.26%)
Jun 08, 2020 0.0055 0.0060 0.0050 0.0057 2,332,983 -0.00(-5.00%)
Jun 05, 2020 0.0066 0.0066 0.0056 0.0060 4,429,600 -0.00(-6.25%)
Jun 04, 2020 0.0069 0.0069 0.0053 0.0064 4,856,783 +0.00(+6.67%)
Jun 03, 2020 0.0046 0.0081 0.0041 0.0060 19,913,560 +0.00(+22.45%)
Jun 02, 2020 0.0049 0.0050 0.0040 0.0049 7,739,575 -0.00(-3.92%)
Jun 01, 2020 0.0048 0.0051 0.0042 0.0051 2,099,882 +0.00(+15.91%)
May 29, 2020 0.0051 0.0052 0.0031 0.0044 6,603,600 -0.00(-12.00%)
May 28, 2020 0.0051 0.0051 0.0046 0.0050 1,690,901 +0.00(+0.00%)
May 27, 2020 0.0053 0.0058 0.0045 0.0050 2,994,485 -0.00(-5.66%)
May 26, 2020 0.0053 0.0059 0.0052 0.0053 1,415,755 -0.00(-5.36%)
May 22, 2020 0.0056 0.0059 0.0052 0.0056 524,200 +0.00(+1.82%)
May 21, 2020 0.0059 0.0059 0.0053 0.0055 602,263 -0.00(-3.51%)
May 20, 2020 0.0058 0.0059 0.0052 0.0057 1,097,829 -0.00(-1.72%)
May 19, 2020 0.0058 0.0058 0.0050 0.0058 1,686,319 -0.00(-1.69%)
May 18, 2020 0.0060 0.0060 0.0045 0.0059 4,242,616 -0.00(-4.84%)
May 15, 2020 0.0059 0.0063 0.0058 0.0062 2,279,300 +0.00(+5.08%)
May 14, 2020 0.0063 0.0063 0.0058 0.0059 1,930,458 -0.00(-1.67%)
May 13, 2020 0.0072 0.0074 0.0054 0.0060 7,600,035 -0.00(-7.69%)
May 12, 2020 0.0065 0.0070 0.0060 0.0065 1,333,428 +0.00(+0.00%)
May 11, 2020 0.0062 0.0065 0.0059 0.0065 1,057,356 +0.00(+0.00%)
May 08, 2020 0.0062 0.0067 0.0058 0.0065 3,094,000 +0.00(+3.17%)
May 07, 2020 0.0062 0.0065 0.0059 0.0063 4,431,815 +0.00(+0.00%)
May 06, 2020 0.0061 0.0065 0.0061 0.0063 3,974,649 -0.00(-3.08%)
May 05, 2020 0.0075 0.0075 0.0061 0.0065 8,666,196 -0.00(-12.16%)
May 04, 2020 0.0073 0.0093 0.0065 0.0074 10,995,834 +0.00(+8.82%)
May 01, 2020 0.0073 0.0074 0.0058 0.0068 3,607,200 -0.00(-2.86%)
Apr 30, 2020 0.0074 0.0079 0.0065 0.0070 3,110,644 +0.00(+4.48%)
Apr 29, 2020 0.0069 0.0075 0.0066 0.0067 1,126,825 -0.00(-9.46%)
Apr 28, 2020 0.0065 0.0080 0.0063 0.0074 5,310,462 +0.00(+12.12%)
Apr 27, 2020 0.0070 0.0070 0.0062 0.0066 1,392,215 +0.00(+1.54%)
Apr 24, 2020 0.0067 0.0073 0.0063 0.0065 1,028,200 -0.00(-10.96%)
Apr 23, 2020 0.0068 0.0074 0.0061 0.0073 2,993,090 +0.00(+5.80%)
Apr 22, 2020 0.0070 0.0070 0.0060 0.0069 1,412,809 -0.00(-1.43%)
Apr 21, 2020 0.0070 0.0075 0.0060 0.0070 6,320,814 +0.00(+2.94%)
Apr 20, 2020 0.0066 0.0072 0.0060 0.0068 1,848,780 +0.00(+4.62%)
Apr 17, 2020 0.0066 0.0068 0.0062 0.0065 796,900 -0.00(-1.52%)
Apr 16, 2020 0.0062 0.0066 0.0061 0.0066 1,785,044 +0.00(+4.76%)
Apr 15, 2020 0.0061 0.0067 0.0061 0.0063 1,254,506 -0.00(-4.55%)
Apr 14, 2020 0.0072 0.0077 0.0058 0.0066 3,345,517 +0.00(+0.00%)
Apr 13, 2020 0.0067 0.0067 0.0058 0.0066 2,214,626 +0.00(+0.00%)
Apr 09, 2020 0.0058 0.0070 0.0058 0.0066 2,235,800 +0.00(+1.54%)
Apr 08, 2020 0.0071 0.0071 0.0060 0.0065 4,612,552 -0.00(-7.14%)
Apr 07, 2020 0.0073 0.0080 0.0066 0.0070 4,057,743 -0.00(-7.89%)
Apr 06, 2020 0.0080 0.0090 0.0065 0.0076 11,189,015 +0.00(+24.59%)
Apr 03, 2020 0.0068 0.0070 0.0055 0.0061 1,172,700 -0.00(-6.15%)
Apr 02, 2020 0.0068 0.0071 0.0062 0.0065 1,847,034 -0.00(-5.80%)
Apr 01, 2020 0.0065 0.0070 0.0062 0.0069 619,270 +0.00(+0.00%)
Mar 31, 2020 0.0068 0.0070 0.0060 0.0069 1,561,328 -0.00(-1.43%)
Mar 30, 2020 0.0075 0.0078 0.0065 0.0070 888,700 -0.00(-2.78%)
Mar 27, 2020 0.0070 0.0076 0.0063 0.0072 3,417,100 +0.00(+2.86%)
Mar 26, 2020 0.0064 0.0076 0.0057 0.0070 3,737,791 +0.00(+14.75%)
Mar 25, 2020 0.0070 0.0078 0.0055 0.0061 8,872,747 -0.00(-12.86%)
Mar 24, 2020 0.0129 0.0149 0.0055 0.0070 38,157,856 -0.00(-39.13%)
Mar 23, 2020 0.0120 0.0150 0.0102 0.0115 6,115,617 +0.00(+16.16%)
Mar 20, 2020 0.0102 0.0120 0.0096 0.0099 7,827,200 -0.00(-2.94%)
Mar 19, 2020 0.0203 0.0210 0.0102 0.0102 23,877,816 -0.01(-51.20%)
Mar 18, 2020 0.0269 0.0269 0.0155 0.0209 18,198,180 -0.00(-18.99%)
Mar 17, 2020 0.0124 0.0260 0.0117 0.0258 28,266,850 +0.01(+116.81%)
Mar 16, 2020 0.0110 0.0120 0.0099 0.0119 2,909,444 +0.00(+19.00%)
Mar 13, 2020 0.0100 0.0119 0.0093 0.0100 4,829,700 +0.00(+7.53%)
Mar 12, 2020 0.0099 0.0100 0.0090 0.0093 1,795,416 -0.00(-9.71%)
Mar 11, 2020 0.0104 0.0106 0.0093 0.0103 5,006,634 +0.00(+3.00%)
Mar 10, 2020 0.0100 0.0107 0.0095 0.0100 1,593,218 +0.00(+0.00%)
Mar 09, 2020 0.0099 0.0102 0.0095 0.0100 1,375,429 +0.00(+1.01%)
Mar 06, 2020 0.0099 0.0107 0.0096 0.0099 1,401,200 -0.00(-6.60%)
Mar 05, 2020 0.0103 0.0106 0.0099 0.0106 1,540,184 +0.00(+6.00%)
Mar 04, 2020 0.0106 0.0106 0.0091 0.0100 1,369,887 +0.00(+2.04%)
Mar 03, 2020 0.0095 0.0100 0.0090 0.0098 931,154 +0.00(+4.26%)
Mar 02, 2020 0.0104 0.0104 0.0081 0.0094 2,457,679 +0.00(+2.17%)
Feb 28, 2020 0.0095 0.0100 0.0085 0.0092 3,269,800 -0.00(-8.00%)
Feb 27, 2020 0.0103 0.0104 0.0095 0.0100 2,433,883 +0.00(+0.00%)
Feb 26, 2020 0.0103 0.0106 0.0096 0.0100 2,344,175 +0.00(+3.09%)
Feb 25, 2020 0.0108 0.0111 0.0097 0.0097 4,287,982 -0.00(-4.90%)
Feb 24, 2020 0.0120 0.0120 0.0102 0.0102 1,998,595 -0.00(-7.27%)
Feb 21, 2020 0.0125 0.0126 0.0103 0.0110 2,907,300 -0.00(-6.78%)
Feb 20, 2020 0.0119 0.0149 0.0110 0.0118 4,663,021 +0.00(+0.00%)
Feb 19, 2020 0.0098 0.0132 0.0094 0.0118 8,471,515 +0.00(+19.19%)
Feb 18, 2020 0.0097 0.0105 0.0093 0.0099 2,288,812 -0.00(-2.94%)
Feb 14, 2020 0.0096 0.0103 0.0095 0.0102 1,385,900 +0.00(+2.00%)
Feb 13, 2020 0.0100 0.0103 0.0093 0.0100 1,406,968 -0.00(-1.96%)
Feb 12, 2020 0.0112 0.0112 0.0095 0.0102 2,083,953 -0.00(-0.97%)
Feb 11, 2020 0.0103 0.0105 0.0093 0.0103 3,933,985 -0.00(-1.90%)
Feb 10, 2020 0.0108 0.0109 0.0096 0.0105 3,499,635 -0.00(-3.67%)
Feb 07, 2020 0.0101 0.0115 0.0095 0.0109 5,738,100 +0.00(+9.00%)
Feb 06, 2020 0.0100 0.0102 0.0097 0.0100 2,644,781 -0.00(-0.99%)
Feb 05, 2020 0.0099 0.0105 0.0092 0.0101 4,509,610 +0.00(+3.06%)
Feb 04, 2020 0.0103 0.0108 0.0097 0.0098 1,503,253 -0.00(-5.77%)
Feb 03, 2020 0.0097 0.0120 0.0096 0.0104 4,904,129 +0.00(+4.00%)
Jan 31, 2020 0.0109 0.0109 0.0090 0.0100 10,520,501 +0.00(+3.09%)
Jan 30, 2020 0.0123 0.0129 0.0095 0.0097 10,677,350 -0.00(-15.65%)
Jan 29, 2020 0.0131 0.0149 0.0112 0.0115 5,174,137 -0.00(-12.21%)
Jan 28, 2020 0.0130 0.0150 0.0105 0.0131 13,630,252 +0.00(+0.77%)
Jan 27, 2020 0.0240 0.0265 0.0119 0.0130 36,597,724 -0.01(-44.92%)
Jan 24, 2020 0.0280 0.0340 0.0216 0.0236 14,343,200 -0.01(-20.27%)
Jan 23, 2020 0.0257 0.0322 0.0205 0.0296 21,724,102 +0.00(+18.88%)
Jan 22, 2020 0.0108 0.0264 0.0108 0.0249 50,201,508 +0.01(+130.56%)
Jan 21, 2020 0.0102 0.0110 0.0099 0.0108 4,162,264 +0.00(+6.93%)
Jan 17, 2020 0.0110 0.0113 0.0099 0.0101 5,162,500 -0.00(-5.61%)
Jan 16, 2020 0.0124 0.0124 0.0096 0.0107 3,609,269 -0.00(-1.83%)
Jan 15, 2020 0.0110 0.0114 0.0099 0.0109 7,158,187 -0.00(-0.91%)
Jan 14, 2020 0.0111 0.0114 0.0105 0.0110 3,130,107 -0.00(-3.51%)
Jan 13, 2020 0.0105 0.0115 0.0103 0.0114 3,382,779 +0.00(+6.54%)
Jan 10, 2020 0.0110 0.0110 0.0102 0.0107 4,089,000 -0.00(-6.96%)
Jan 09, 2020 0.0109 0.0115 0.0102 0.0115 5,196,750 +0.00(+0.88%)
Jan 08, 2020 0.0117 0.0131 0.0101 0.0114 7,593,203 -0.00(-8.80%)
Jan 07, 2020 0.0127 0.0130 0.0108 0.0125 4,388,201 +0.00(+4.17%)
Jan 06, 2020 0.0110 0.0149 0.0100 0.0120 5,405,854 +0.00(+13.21%)
Jan 03, 2020 0.0117 0.0123 0.0101 0.0106 7,938,600 +0.00(+0.00%)
Jan 02, 2020 0.0143 0.0143 0.0103 0.0106 3,417,920 -0.00(-18.46%)
Dec 31, 2019 0.0123 0.0145 0.0120 0.0130 3,219,800 +0.00(+5.69%)
Dec 30, 2019 0.0110 0.0135 0.0107 0.0123 5,600,509 +0.00(+13.89%)
Dec 27, 2019 0.0106 0.0108 0.0091 0.0108 3,784,100 +0.00(+1.89%)
Dec 26, 2019 0.0110 0.0120 0.0095 0.0106 5,223,232 -0.00(-3.64%)
Dec 24, 2019 0.0101 0.0115 0.0097 0.0110 5,170,600 +0.00(+0.92%)
Dec 23, 2019 0.0159 0.0159 0.0101 0.0109 10,992,087 -0.00(-19.26%)
Dec 20, 2019 0.0136 0.0146 0.0121 0.0135 2,904,700 -0.00(-5.59%)
Dec 19, 2019 0.0188 0.0188 0.0128 0.0143 5,245,343 -0.00(-23.94%)
Dec 18, 2019 0.0297 0.0298 0.0166 0.0188 7,552,935 -0.01(-31.39%)
Dec 17, 2019 0.0275 0.0330 0.0211 0.0274 8,767,758 -0.00(-11.61%)
Dec 16, 2019 0.0210 0.0368 0.0179 0.0310 31,986,804 +0.01(+55.00%)
Dec 13, 2019 0.0087 0.0260 0.0084 0.0200 12,197,400 +0.01(+146.91%)
Dec 12, 2019 0.0080 0.0089 0.0075 0.0081 1,837,089 -0.00(-7.95%)
Dec 11, 2019 0.0086 0.0095 0.0076 0.0088 1,075,473 -0.00(-7.37%)
Dec 10, 2019 0.0094 0.0099 0.0082 0.0095 892,594 -0.00(-9.52%)
Dec 09, 2019 0.0100 0.0109 0.0090 0.0105 1,004,184 -0.00(-3.67%)
Dec 06, 2019 0.0100 0.0130 0.0090 0.0109 1,460,600 +0.00(+19.78%)
Dec 05, 2019 0.0105 0.0113 0.0091 0.0091 1,414,000 -0.00(-22.22%)
Dec 04, 2019 0.0104 0.0117 0.0099 0.0117 351,343 +0.00(+7.34%)
Dec 03, 2019 0.0126 0.0126 0.0090 0.0109 1,124,539 -0.00(-14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.