Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 14,980 -0.00(-0.25%)
Nov 16, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Nov 14, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0900 0.0400 0.0401 13,200 +0.00(+0.00%)
Nov 08, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Nov 05, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Oct 01, 2018 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-42.86%)
Sep 21, 2018 0.0400 0.0700 0.0400 0.0700 17,000 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-17.65%)
Sep 18, 2018 0.0850 0.0850 0.0850 0 -0.14(-61.36%)
Sep 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 06, 2018 0.0900 0.2000 0.0900 0.2000 4,000 +0.06(+42.86%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Aug 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 28, 2018 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Aug 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.05(-20.83%)
Aug 24, 2018 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.2400 0.1300 0.2400 845 +0.04(+20.00%)
Aug 20, 2018 0.2100 0.2100 0.2000 0.2000 6,500 -0.03(-13.04%)
Aug 14, 2018 0.2300 0.2300 0.2300 0 -0.12(-34.29%)
Aug 07, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Aug 06, 2018 0.3800 0.3800 0.3800 8 +0.00(+0.00%)
Jul 31, 2018 0.3800 0.3800 0.3800 0 -0.08(-17.39%)
Jul 30, 2018 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Jul 27, 2018 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Jul 26, 2018 0.5200 0.5200 0.4600 0.4600 5,000 -0.07(-13.21%)
Jul 20, 2018 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jul 19, 2018 0.4400 0.6000 0.4400 0.6000 5,000 +0.16(+36.36%)
Jul 17, 2018 0.4400 0.4400 0.4400 0 -0.76(-63.33%)
Jul 12, 2018 1.200 1.200 1.200 0 +0.80(+200.00%)
Jul 11, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.11(-21.57%)
Jul 10, 2018 0.5100 0.5100 0.5100 0.5100 200 -0.04(-7.27%)
Jul 06, 2018 0.5500 0.5500 0.5500 8 -0.05(-8.33%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 197 -0.09(-13.04%)
Jun 27, 2018 0.6900 0.6900 0.6900 0 +0.14(+25.45%)
Jun 26, 2018 0.5500 0.5500 0.5500 0.5500 450 +0.15(+37.50%)
Jun 11, 2018 0.4000 0.4000 0.4000 0 -0.75(-65.22%)
Jun 08, 2018 0.6300 1.150 0.6300 1.150 925 +0.54(+88.52%)
Jun 07, 2018 0.6100 0.6100 0.6100 0.6100 1,300 -0.63(-50.81%)
May 14, 2018 1.240 1.240 1.240 0 +0.54(+77.14%)
May 11, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
May 03, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 26, 2018 0.8000 0.8000 0.8000 75 +0.05(+6.67%)
Apr 25, 2018 0.7500 0.7500 0.7500 0.7500 146 -0.45(-37.50%)
Apr 23, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 19, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Apr 18, 2018 1.010 1.010 1.000 1.000 400 +0.00(+0.00%)
Apr 13, 2018 1.000 1.000 1.000 0 -0.69(-40.83%)
Apr 10, 2018 1.690 1.690 1.690 55 -0.01(-0.59%)
Apr 09, 2018 1.350 1.870 1.000 1.700 1,929 -0.15(-8.11%)
Apr 03, 2018 1.850 1.850 1.850 0 +0.75(+68.18%)
Apr 02, 2018 1.450 1.450 1.100 1.100 500 -1.10(-50.00%)
Mar 28, 2018 2.200 2.200 2.200 0 +0.95(+76.00%)
Mar 27, 2018 1.800 2.150 1.250 1.250 1,012 -1.25(-49.90%)
Mar 26, 2018 2.495 2.495 2.495 2.495 100 +0.25(+10.89%)
Mar 23, 2018 2.240 2.250 2.240 2.250 1,774 +0.00(+0.00%)
Mar 22, 2018 2.000 2.250 2.000 2.250 200 +0.25(+12.50%)
Mar 20, 2018 2.000 2.000 2.000 1 +0.50(+33.33%)
Mar 16, 2018 1.500 1.500 1.500 0 +0.63(+72.41%)
Mar 12, 2018 0.8700 0.8700 0.8700 0 +0.32(+58.18%)
Mar 09, 2018 1.130 1.250 0.5500 0.5500 754 -0.45(-45.00%)
Mar 07, 2018 1.000 1.000 1.000 0 +0.45(+81.82%)
Dec 15, 2017 0.5500 0.5500 0.5500 0 -0.32(-36.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.