Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0301 | 0.0301 | 0.0301 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.20(-86.91%) | |
Nov 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.20(+664.12%) | |
Nov 16, 2020 | 0.1500 | 0.1500 | 0.0301 | 0.0301 | 1,550 | -0.20(-87.14%) |
Nov 12, 2020 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.20(+677.41%) | |
Nov 10, 2020 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.20(-86.91%) | |
Nov 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.08(+53.33%) | |
Nov 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.01(+7.14%) |
Nov 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | -0.10(-41.67%) |
Oct 28, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.21(+629.48%) | |
Oct 20, 2020 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+9.67%) | |
Oct 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175 | -0.01(-25.00%) |
Oct 12, 2020 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 200 | -0.05(-55.56%) |
Sep 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.14(-60.87%) | |
Sep 18, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 25 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.12(+109.09%) | |
Sep 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.09(+300.00%) | |
Aug 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.22(-88.00%) | |
Jul 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.10(-28.57%) |
Jul 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jul 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 20 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.18(+143.90%) | |
Jul 09, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.03(-18.00%) | |
Jul 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,500 | +0.07(+100.00%) |
Jul 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 400 | -0.04(-37.50%) |
Jun 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.13(-52.00%) | |
Jun 25, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 1,070 | +0.10(+66.67%) |
Jun 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Jun 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 20 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 50 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1800 | 0.2800 | 0.1800 | 0.1800 | 3,425 | +0.11(+157.14%) |
Jun 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.20(-74.07%) | |
Jun 05, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.04(+17.39%) | |
Jun 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.05(-17.86%) |
Jun 01, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 29, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 6,000 | -0.02(-6.45%) |
May 28, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 171 | +0.13(+72.22%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
May 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.14(-35.90%) | |
May 14, 2020 | 0.2400 | 0.3900 | 0.2400 | 0.3900 | 410 | +0.00(+0.00%) |
May 13, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,188 | +0.15(+62.50%) |
May 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,613 | +0.00(+0.00%) |
May 11, 2020 | 0.1900 | 0.2400 | 0.1800 | 0.2400 | 2,988 | +0.12(+100.00%) |
May 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.09(-45.00%) | |
May 01, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 5,700 | -0.04(-16.67%) |
Apr 30, 2020 | 0.2400 | 0.2400 | 0.1950 | 0.2400 | 2,150 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | 1,300 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2889 | 0.2889 | 0.2000 | 0.2400 | 3,243 | -0.06(-20.00%) |
Apr 27, 2020 | 0.3491 | 0.3491 | 0.2900 | 0.3000 | 3,100 | -0.15(-33.33%) |
Apr 24, 2020 | 0.1010 | 0.4500 | 0.0900 | 0.4500 | 5,500 | +0.35(+350.00%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 75 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,579 | +0.01(+14.29%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.44(-86.27%) | |
Mar 26, 2020 | 0.5100 | 0.5100 | 0.5100 | 50 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 370 | -0.07(-12.07%) |
Mar 24, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.51(+728.57%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.29(-72.49%) | |
Feb 18, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.01(+3.07%) | |
Feb 14, 2020 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 5,500 | -0.01(-3.00%) |
Feb 13, 2020 | 0.3400 | 0.4000 | 0.3300 | 0.4000 | 23,800 | +0.15(+60.00%) |
Feb 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.14(-35.90%) | |
Feb 07, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 1,100 | +0.14(+56.00%) |
Feb 06, 2020 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 1,250 | -0.15(-37.50%) |
Feb 05, 2020 | 0.4000 | 0.4000 | 0.3499 | 0.4000 | 10,596 | -0.08(-16.67%) |
Feb 04, 2020 | 0.5900 | 0.5900 | 0.4800 | 0.4800 | 4,000 | -0.02(-4.00%) |
Jan 31, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.6100 | 0.6100 | 0.4000 | 0.5000 | 2,900 | -0.10(-17.25%) |
Jan 29, 2020 | 0.5700 | 0.6042 | 0.5700 | 0.6042 | 5,100 | +0.03(+6.00%) |
Jan 28, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | +0.03(+5.56%) |
Jan 27, 2020 | 0.5399 | 0.5400 | 0.5399 | 0.5400 | 2,000 | -0.05(-8.47%) |
Jan 24, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | -0.09(-13.24%) |
Jan 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.31(+83.78%) |
Jan 21, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.39(-51.32%) | |
Jan 17, 2020 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 1,100 | +0.06(+8.57%) |
Jan 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.7000 | 0.7001 | 0.7000 | 0.7000 | 2,840 | +0.05(+7.69%) |
Jan 13, 2020 | 0.6500 | 0.6500 | 0.6500 | 5 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.6650 | 0.7000 | 0.5700 | 0.6500 | 3,700 | +0.10(+18.18%) |
Jan 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,515 | -0.05(-8.32%) |
Jan 08, 2020 | 0.5700 | 0.5999 | 0.5700 | 0.5999 | 451 | +0.06(+10.17%) |
Jan 07, 2020 | 0.6000 | 0.6000 | 0.5445 | 0.5445 | 4,180 | +0.22(+67.28%) |
Jan 06, 2020 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 300 | -0.44(-57.36%) |
Jan 03, 2020 | 0.7600 | 0.7634 | 0.7600 | 0.7634 | 2,000 | -0.01(-0.86%) |
Jan 02, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 510 | -0.01(-1.28%) |
Dec 31, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.01(-1.27%) |
Dec 30, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,048 | -0.11(-12.22%) |
Dec 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.03(+3.45%) |
Dec 24, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,500 | -0.01(-1.14%) |
Dec 18, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 8,600 | +0.10(+12.82%) |
Dec 16, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 20,100 | -0.01(-1.27%) |
Dec 13, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,100 | -0.15(-16.31%) |
Dec 05, 2019 | 0.9440 | 0.9440 | 0.9440 | 0 | +0.00(+0.43%) | |
Dec 04, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,100 | -0.01(-1.06%) |
Dec 03, 2019 | 0.9500 | 0.9501 | 0.9500 | 0.9501 | 3,000 | +0.03(+3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.