Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0830 0.0847 0.0790 0.0847 51,700 +0.00(+0.59%)
Nov 27, 2019 0.0850 0.0850 0.0790 0.0842 87,900 -0.00(-0.71%)
Nov 26, 2019 0.0910 0.0958 0.0848 0.0848 185,400 -0.01(-8.03%)
Nov 25, 2019 0.0900 0.0946 0.0889 0.0922 280,275 +0.01(+9.76%)
Nov 22, 2019 0.0820 0.0905 0.0820 0.0840 116,900 +0.00(+5.40%)
Nov 21, 2019 0.0811 0.0811 0.0779 0.0797 75,900 -0.00(-0.38%)
Nov 20, 2019 0.0848 0.0848 0.0799 0.0800 110,204 -0.00(-1.23%)
Nov 19, 2019 0.0777 0.0848 0.0750 0.0810 353,442 +0.01(+9.46%)
Nov 18, 2019 0.0784 0.0790 0.0740 0.0740 76,000 -0.01(-11.90%)
Nov 15, 2019 0.0700 0.0840 0.0700 0.0840 128,900 +0.01(+7.69%)
Nov 14, 2019 0.0810 0.0810 0.0780 0.0780 59,813 -0.01(-7.14%)
Nov 13, 2019 0.0864 0.0888 0.0840 0.0840 63,000 +0.00(+1.20%)
Nov 12, 2019 0.0760 0.0900 0.0760 0.0830 40,422 -0.01(-9.29%)
Nov 11, 2019 0.0896 0.0915 0.0896 0.0915 6,000 +0.00(+3.27%)
Nov 08, 2019 0.0865 0.0886 0.0814 0.0886 46,900 -0.00(-0.34%)
Nov 07, 2019 0.0927 0.0927 0.0783 0.0889 428,489 -0.00(-3.68%)
Nov 06, 2019 0.0950 0.0999 0.0850 0.0923 121,042 -0.01(-7.70%)
Nov 05, 2019 0.1000 0.1011 0.0910 0.1000 173,080 +0.00(+0.00%)
Nov 04, 2019 0.1084 0.1100 0.1000 0.1000 72,405 -0.02(-13.57%)
Nov 01, 2019 0.1250 0.1250 0.1048 0.1157 35,500 -0.00(-3.58%)
Oct 31, 2019 0.1200 0.1273 0.1100 0.1200 275,925 +0.00(+0.42%)
Oct 30, 2019 0.1011 0.1195 0.1011 0.1195 95,100 +0.01(+12.74%)
Oct 29, 2019 0.1102 0.1102 0.0976 0.1060 46,850 +0.00(+4.33%)
Oct 28, 2019 0.1102 0.1102 0.0978 0.1016 236,550 -0.01(-6.87%)
Oct 25, 2019 0.1050 0.1130 0.1050 0.1091 144,700 +0.00(+3.90%)
Oct 24, 2019 0.1150 0.1150 0.1014 0.1050 51,000 +0.00(+0.38%)
Oct 23, 2019 0.1119 0.1119 0.1010 0.1046 72,000 +0.00(+3.26%)
Oct 22, 2019 0.1098 0.1098 0.1000 0.1013 17,166 +0.00(+1.20%)
Oct 21, 2019 0.1156 0.1156 0.1001 0.1001 16,893 -0.00(-2.05%)
Oct 18, 2019 0.1000 0.1044 0.0988 0.1022 23,600 +0.01(+5.14%)
Oct 17, 2019 0.1014 0.1119 0.0972 0.0972 348,500 -0.01(-13.14%)
Oct 16, 2019 0.1140 0.1140 0.1116 0.1119 43,300 -0.00(-0.89%)
Oct 15, 2019 0.1173 0.1173 0.1100 0.1129 25,360 +0.01(+7.52%)
Oct 14, 2019 0.1051 0.1051 0.1050 0.1050 25,500 -0.01(-10.64%)
Oct 11, 2019 0.1175 0.1175 0.1175 0.1175 900 -0.00(-0.42%)
Oct 10, 2019 0.1184 0.1196 0.1086 0.1180 53,336 +0.00(+2.16%)
Oct 09, 2019 0.1150 0.1188 0.1150 0.1155 79,710 -0.00(-0.09%)
Oct 08, 2019 0.1260 0.1260 0.1156 0.1156 29,100 -0.01(-5.40%)
Oct 07, 2019 0.1336 0.1336 0.1200 0.1222 155,000 -0.01(-7.35%)
Oct 04, 2019 0.1256 0.1320 0.1256 0.1319 28,000 +0.00(+1.46%)
Oct 03, 2019 0.1245 0.1300 0.1245 0.1300 60,400 +0.01(+6.56%)
Oct 02, 2019 0.1360 0.1360 0.1220 0.1220 57,000 -0.00(-3.71%)
Oct 01, 2019 0.1140 0.1342 0.1140 0.1267 28,270 +0.01(+5.58%)
Sep 30, 2019 0.1225 0.1304 0.1200 0.1200 47,729 -0.01(-10.18%)
Sep 27, 2019 0.1492 0.1500 0.1240 0.1336 236,300 -0.00(-2.55%)
Sep 26, 2019 0.1400 0.1454 0.1371 0.1371 18,300 -0.01(-7.74%)
Sep 25, 2019 0.1580 0.1580 0.1412 0.1486 60,300 -0.00(-2.88%)
Sep 24, 2019 0.1507 0.1548 0.1452 0.1530 159,780 -0.00(-1.92%)
Sep 23, 2019 0.1540 0.1560 0.1540 0.1560 17,987 +0.01(+4.70%)
Sep 20, 2019 0.1452 0.1490 0.1444 0.1490 64,900 +0.01(+4.93%)
Sep 19, 2019 0.1507 0.1525 0.1420 0.1420 180,616 -0.01(-6.89%)
Sep 18, 2019 0.1442 0.1637 0.1442 0.1525 291,646 +0.00(+2.14%)
Sep 17, 2019 0.1470 0.1528 0.1470 0.1493 125,127 +0.00(+1.56%)
Sep 16, 2019 0.1500 0.1500 0.1430 0.1470 9,394 -0.01(-6.61%)
Sep 13, 2019 0.1630 0.1630 0.1540 0.1574 30,200 -0.01(-3.97%)
Sep 12, 2019 0.1500 0.1639 0.1500 0.1639 46,000 +0.01(+10.07%)
Sep 11, 2019 0.1538 0.1538 0.1438 0.1489 31,000 +0.00(+0.47%)
Sep 10, 2019 0.1400 0.1482 0.1350 0.1482 72,211 +0.00(+1.51%)
Sep 09, 2019 0.1500 0.1500 0.1385 0.1460 99,736 -0.00(-2.67%)
Sep 06, 2019 0.1620 0.1635 0.1500 0.1500 208,500 -0.01(-4.76%)
Sep 05, 2019 0.1676 0.1676 0.1571 0.1575 58,650 -0.01(-5.97%)
Sep 04, 2019 0.1746 0.1763 0.1650 0.1675 239,307 -0.00(-2.05%)
Sep 03, 2019 0.1820 0.1933 0.1710 0.1710 567,400 +0.00(+0.59%)
Aug 30, 2019 0.1779 0.1779 0.1700 0.1700 66,300 -0.01(-3.79%)
Aug 29, 2019 0.1750 0.1767 0.1673 0.1767 61,850 -0.01(-3.07%)
Aug 28, 2019 0.1800 0.1826 0.1708 0.1823 110,412 +0.01(+6.24%)
Aug 27, 2019 0.1737 0.1770 0.1699 0.1716 44,700 -0.00(-2.56%)
Aug 26, 2019 0.1970 0.1970 0.1661 0.1761 77,950 +0.00(+0.57%)
Aug 23, 2019 0.1430 0.1755 0.1382 0.1751 418,700 +0.03(+24.10%)
Aug 22, 2019 0.1299 0.1411 0.1263 0.1411 104,516 +0.01(+8.54%)
Aug 21, 2019 0.1320 0.1320 0.1200 0.1300 8,150 +0.01(+8.97%)
Aug 20, 2019 0.1332 0.1332 0.1168 0.1193 48,147 -0.01(-6.65%)
Aug 19, 2019 0.1321 0.1321 0.1224 0.1278 82,830 -0.01(-4.56%)
Aug 16, 2019 0.1330 0.1339 0.1330 0.1339 19,000 +0.00(+3.00%)
Aug 15, 2019 0.1335 0.1418 0.1281 0.1300 216,563 +0.01(+4.92%)
Aug 14, 2019 0.1299 0.1299 0.1239 0.1239 81,654 -0.01(-4.69%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-4.83%)
Aug 12, 2019 0.1407 0.1407 0.1231 0.1366 343,205 +0.00(+2.09%)
Aug 09, 2019 0.1300 0.1443 0.1268 0.1338 283,600 -0.00(-0.15%)
Aug 08, 2019 0.1486 0.1486 0.1265 0.1340 119,330 -0.01(-5.63%)
Aug 07, 2019 0.1354 0.1484 0.1354 0.1420 156,550 +0.02(+12.43%)
Aug 06, 2019 0.1230 0.1263 0.1209 0.1263 152,765 -0.03(-19.45%)
Aug 05, 2019 0.1389 0.1600 0.1225 0.1568 90,150 +0.04(+30.67%)
Aug 02, 2019 0.1233 0.1233 0.1200 0.1200 52,400 -0.00(-0.83%)
Aug 01, 2019 0.1190 0.1231 0.1158 0.1210 250,590 +0.00(+0.00%)
Jul 31, 2019 0.1239 0.1240 0.1207 0.1210 174,840 -0.01(-5.54%)
Jul 30, 2019 0.1250 0.1281 0.1200 0.1281 40,710 +0.00(+3.22%)
Jul 29, 2019 0.1218 0.1260 0.1217 0.1241 142,000 -0.00(-2.74%)
Jul 26, 2019 0.1255 0.1276 0.1233 0.1276 84,500 +0.01(+4.59%)
Jul 25, 2019 0.1276 0.1276 0.1210 0.1220 449,599 -0.01(-4.24%)
Jul 24, 2019 0.1200 0.1277 0.1200 0.1274 108,200 +0.00(+2.74%)
Jul 23, 2019 0.1310 0.1313 0.1240 0.1240 113,400 -0.01(-4.62%)
Jul 22, 2019 0.1460 0.1460 0.1276 0.1300 262,157 -0.01(-7.08%)
Jul 19, 2019 0.1460 0.1470 0.1359 0.1399 174,300 -0.00(-2.64%)
Jul 18, 2019 0.1300 0.1464 0.1200 0.1437 676,559 +0.02(+19.75%)
Jul 17, 2019 0.1205 0.1295 0.1169 0.1200 405,658 -0.00(-1.64%)
Jul 16, 2019 0.1225 0.1248 0.1207 0.1220 1,279,800 +0.01(+7.77%)
Jul 15, 2019 0.1200 0.1225 0.1132 0.1132 54,550 -0.01(-4.87%)
Jul 12, 2019 0.1240 0.1240 0.1170 0.1190 389,900 -0.00(-1.24%)
Jul 11, 2019 0.1200 0.1205 0.1130 0.1205 16,850 +0.00(+2.12%)
Jul 10, 2019 0.1230 0.1243 0.1161 0.1180 222,700 +0.01(+5.17%)
Jul 09, 2019 0.1235 0.1235 0.1122 0.1122 24,000 -0.01(-9.15%)
Jul 08, 2019 0.1242 0.1242 0.1167 0.1235 245,500 -0.00(-2.06%)
Jul 05, 2019 0.1295 0.1295 0.1201 0.1261 45,500 -0.00(-3.00%)
Jul 03, 2019 0.1330 0.1330 0.1300 0.1300 21,600 -0.00(-2.26%)
Jul 02, 2019 0.1250 0.1356 0.1200 0.1330 154,000 +0.00(+0.00%)
Jul 01, 2019 0.1330 0.1330 0.1330 0.1330 400 +0.00(+0.83%)
Jun 28, 2019 0.1259 0.1319 0.1204 0.1319 150,600 +0.00(+3.05%)
Jun 27, 2019 0.1280 0.1280 0.1280 0.1280 4,000 -0.00(-1.54%)
Jun 26, 2019 0.1350 0.1350 0.1250 0.1300 21,965 -0.01(-6.27%)
Jun 25, 2019 0.1448 0.1448 0.1250 0.1387 76,288 -0.00(-2.53%)
Jun 24, 2019 0.1210 0.1459 0.1210 0.1423 63,800 +0.01(+10.48%)
Jun 21, 2019 0.1235 0.1288 0.1191 0.1288 17,300 +0.00(+1.50%)
Jun 20, 2019 0.1160 0.1269 0.1112 0.1269 145,981 +0.01(+7.63%)
Jun 19, 2019 0.1163 0.1179 0.1103 0.1179 30,900 +0.00(+1.64%)
Jun 18, 2019 0.1082 0.1177 0.1065 0.1160 40,000 +0.01(+11.11%)
Jun 17, 2019 0.1120 0.1120 0.1044 0.1044 52,871 -0.00(-0.10%)
Jun 14, 2019 0.1023 0.1063 0.0961 0.1045 24,200 +0.01(+16.11%)
Jun 13, 2019 0.0900 0.0949 0.0900 0.0900 6,000 -0.00(-5.06%)
Jun 12, 2019 0.0979 0.1010 0.0948 0.0948 59,000 +0.00(+0.42%)
Jun 11, 2019 0.0910 0.1000 0.0910 0.0944 28,225 -0.00(-2.68%)
Jun 10, 2019 0.1072 0.1072 0.0961 0.0970 57,300 -0.00(-3.00%)
Jun 07, 2019 0.1006 0.1150 0.0971 0.1000 434,600 +0.01(+8.46%)
Jun 06, 2019 0.0989 0.1030 0.0922 0.0922 74,000 -0.01(-10.14%)
Jun 05, 2019 0.1072 0.1072 0.0980 0.1026 113,800 -0.00(-3.57%)
Jun 04, 2019 0.1008 0.1099 0.1008 0.1064 149,028 +0.00(+2.41%)
Jun 03, 2019 0.0960 0.1039 0.0919 0.1039 97,155 +0.01(+11.00%)
May 31, 2019 0.0879 0.0944 0.0842 0.0936 200,200 +0.00(+1.30%)
May 30, 2019 0.0940 0.0945 0.0860 0.0924 157,600 +0.01(+11.19%)
May 29, 2019 0.0940 0.0940 0.0831 0.0831 43,800 -0.01(-15.20%)
May 28, 2019 0.0930 0.0980 0.0900 0.0980 154,020 -0.00(-2.00%)
May 24, 2019 0.1005 0.1050 0.0975 0.1000 168,500 -0.00(-2.06%)
May 23, 2019 0.1042 0.1057 0.0983 0.1021 222,200 -0.01(-5.64%)
May 22, 2019 0.1063 0.1101 0.1050 0.1082 70,500 -0.01(-4.84%)
May 21, 2019 0.1200 0.1200 0.1080 0.1137 92,040 -0.01(-9.04%)
May 20, 2019 0.1090 0.1310 0.1025 0.1250 70,100 +0.01(+13.64%)
May 17, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-5.98%)
May 16, 2019 0.1153 0.1170 0.1153 0.1170 7,001 -0.00(-0.76%)
May 15, 2019 0.1169 0.1192 0.1100 0.1179 38,167 +0.00(+2.34%)
May 14, 2019 0.1152 0.1152 0.1152 0.1152 20,410 -0.00(-4.00%)
May 13, 2019 0.1192 0.1206 0.1114 0.1200 327,189 +0.00(+4.26%)
May 10, 2019 0.1185 0.1185 0.1099 0.1151 50,000 +0.01(+5.11%)
May 09, 2019 0.1135 0.1135 0.1094 0.1095 25,000 -0.01(-8.75%)
May 08, 2019 0.1200 0.1208 0.1133 0.1200 91,255 -0.00(-2.04%)
May 07, 2019 0.1205 0.1244 0.1166 0.1225 217,800 -0.00(-1.05%)
May 06, 2019 0.1200 0.1246 0.1200 0.1238 15,621 -0.00(-0.96%)
May 03, 2019 0.1270 0.1286 0.1236 0.1250 70,600 +0.00(+1.96%)
May 02, 2019 0.1250 0.1279 0.1200 0.1226 53,000 +0.00(+1.16%)
May 01, 2019 0.1299 0.1299 0.1212 0.1212 47,000 -0.01(-6.41%)
Apr 30, 2019 0.1300 0.1315 0.1291 0.1295 25,917 -0.00(-0.38%)
Apr 29, 2019 0.1273 0.1300 0.1237 0.1300 41,130 +0.00(+2.85%)
Apr 26, 2019 0.1325 0.1325 0.1264 0.1264 27,800 -0.02(-10.99%)
Apr 25, 2019 0.1399 0.1465 0.1390 0.1420 206,230 +0.01(+7.74%)
Apr 24, 2019 0.1319 0.1319 0.1260 0.1318 45,057 +0.01(+12.27%)
Apr 23, 2019 0.1173 0.1279 0.1173 0.1174 106,268 -0.01(-8.92%)
Apr 22, 2019 0.1321 0.1321 0.1180 0.1289 38,400 -0.00(-0.54%)
Apr 18, 2019 0.1264 0.1296 0.1231 0.1296 7,100 +0.00(+0.47%)
Apr 17, 2019 0.1228 0.1300 0.1228 0.1290 38,750 +0.00(+2.87%)
Apr 16, 2019 0.1408 0.1408 0.1252 0.1254 136,300 -0.02(-10.81%)
Apr 15, 2019 0.1465 0.1465 0.1406 0.1406 4,920 -0.01(-5.45%)
Apr 12, 2019 0.1456 0.1517 0.1456 0.1487 43,100 +0.00(+1.16%)
Apr 11, 2019 0.1340 0.1490 0.1340 0.1470 31,685 +0.00(+1.73%)
Apr 10, 2019 0.1518 0.1518 0.1445 0.1445 24,215 -0.01(-4.93%)
Apr 09, 2019 0.1490 0.1524 0.1470 0.1520 271,210 +0.00(+2.70%)
Apr 08, 2019 0.1480 0.1565 0.1480 0.1480 16,114 -0.00(-0.67%)
Apr 05, 2019 0.1510 0.1512 0.1434 0.1490 44,500 -0.00(-1.32%)
Apr 04, 2019 0.1639 0.1639 0.1510 0.1510 163,850 -0.00(-2.89%)
Apr 03, 2019 0.1632 0.1632 0.1555 0.1555 61,750 -0.01(-4.48%)
Apr 02, 2019 0.1632 0.1672 0.1628 0.1628 15,000 -0.00(-2.51%)
Apr 01, 2019 0.1620 0.1671 0.1590 0.1670 63,095 +0.00(+2.96%)
Mar 29, 2019 0.1622 0.1622 0.1622 0.1622 400 -0.00(-0.61%)
Mar 28, 2019 0.1634 0.1634 0.1617 0.1632 10,715 +0.00(+0.74%)
Mar 27, 2019 0.1550 0.1729 0.1550 0.1620 100,061 -0.01(-4.71%)
Mar 26, 2019 0.1738 0.1740 0.1700 0.1700 27,703 +0.01(+6.25%)
Mar 25, 2019 0.1730 0.1730 0.1600 0.1600 48,536 -0.01(-7.78%)
Mar 22, 2019 0.1700 0.1735 0.1654 0.1735 108,800 +0.00(+1.40%)
Mar 21, 2019 0.1750 0.1750 0.1711 0.1711 78,700 +0.00(+2.09%)
Mar 20, 2019 0.1730 0.1750 0.1675 0.1676 55,000 -0.01(-4.12%)
Mar 19, 2019 0.1792 0.1802 0.1738 0.1748 59,500 -0.00(-1.91%)
Mar 18, 2019 0.1750 0.1857 0.1701 0.1782 22,381 +0.01(+4.27%)
Mar 15, 2019 0.1702 0.1786 0.1666 0.1709 75,300 -0.00(-2.34%)
Mar 14, 2019 0.1783 0.1786 0.1706 0.1750 18,275 -0.01(-2.78%)
Mar 13, 2019 0.1858 0.1864 0.1796 0.1800 208,307 -0.01(-2.91%)
Mar 12, 2019 0.1821 0.1860 0.1774 0.1854 99,720 +0.00(+2.43%)
Mar 11, 2019 0.1731 0.1810 0.1726 0.1810 7,900 +0.00(+0.00%)
Mar 08, 2019 0.1891 0.1891 0.1751 0.1810 52,300 -0.01(-4.08%)
Mar 07, 2019 0.1920 0.1930 0.1887 0.1887 90,648 -0.00(-1.67%)
Mar 06, 2019 0.1963 0.1963 0.1843 0.1919 35,390 -0.01(-3.08%)
Mar 05, 2019 0.1965 0.2043 0.1892 0.1980 43,900 +0.00(+0.71%)
Mar 04, 2019 0.1891 0.1966 0.1891 0.1966 25,000 -0.00(-0.71%)
Mar 01, 2019 0.1940 0.2029 0.1940 0.1980 61,200 -0.00(-0.85%)
Feb 28, 2019 0.2032 0.2068 0.1960 0.1997 89,226 +0.01(+3.96%)
Feb 27, 2019 0.2007 0.2007 0.1901 0.1921 43,100 -0.02(-7.38%)
Feb 26, 2019 0.2065 0.2220 0.1944 0.2074 353,779 -0.00(-1.43%)
Feb 25, 2019 0.1964 0.2144 0.1918 0.2104 256,833 +0.01(+5.62%)
Feb 22, 2019 0.1992 0.1992 0.1992 0.1992 18,600 +0.00(+1.79%)
Feb 21, 2019 0.1920 0.2071 0.1909 0.1957 64,000 -0.00(-2.15%)
Feb 20, 2019 0.1903 0.2071 0.1903 0.2000 91,650 +0.00(+0.15%)
Feb 19, 2019 0.1780 0.1997 0.1780 0.1997 210,400 +0.03(+14.38%)
Feb 15, 2019 0.1900 0.1906 0.1746 0.1746 56,300 -0.01(-3.00%)
Feb 14, 2019 0.1790 0.1800 0.1706 0.1800 50,255 +0.00(+1.64%)
Feb 13, 2019 0.1775 0.1775 0.1755 0.1771 45,098 -0.00(-0.23%)
Feb 12, 2019 0.1880 0.1880 0.1758 0.1775 41,333 -0.01(-2.85%)
Feb 11, 2019 0.1819 0.1827 0.1750 0.1827 24,713 +0.00(+2.58%)
Feb 08, 2019 0.1870 0.1870 0.1768 0.1781 63,600 -0.01(-6.21%)
Feb 07, 2019 0.1810 0.1900 0.1792 0.1899 56,630 -0.01(-2.62%)
Feb 06, 2019 0.1954 0.1954 0.1900 0.1950 29,595 +0.00(+0.52%)
Feb 05, 2019 0.1956 0.1960 0.1900 0.1940 157,676 -0.01(-3.87%)
Feb 04, 2019 0.2030 0.2038 0.2018 0.2018 19,500 +0.00(+0.30%)
Feb 01, 2019 0.2045 0.2048 0.1930 0.2012 138,100 -0.01(-4.19%)
Jan 31, 2019 0.2087 0.2100 0.1990 0.2100 49,687 +0.00(+0.67%)
Jan 30, 2019 0.2024 0.2086 0.2024 0.2086 73,350 +0.00(+1.61%)
Jan 29, 2019 0.2100 0.2100 0.2053 0.2053 30,030 -0.00(-0.10%)
Jan 28, 2019 0.2091 0.2091 0.2055 0.2055 3,200 -0.00(-2.14%)
Jan 25, 2019 0.2062 0.2100 0.2030 0.2100 112,400 +0.01(+2.89%)
Jan 24, 2019 0.2120 0.2120 0.2002 0.2041 67,400 -0.01(-3.54%)
Jan 23, 2019 0.2116 0.2116 0.2116 0.2116 620 +0.00(+0.00%)
Jan 22, 2019 0.2048 0.2116 0.1968 0.2116 35,100 -0.00(-0.61%)
Jan 18, 2019 0.2189 0.2189 0.2050 0.2129 125,200 -0.01(-2.74%)
Jan 16, 2019 0.2189 0.2189 0.2189 0 +0.01(+4.24%)
Jan 15, 2019 0.2130 0.2205 0.2100 0.2100 29,210 -0.01(-3.45%)
Jan 14, 2019 0.2263 0.2282 0.2170 0.2175 81,840 -0.01(-6.13%)
Jan 11, 2019 0.2364 0.2364 0.2280 0.2317 62,700 +0.00(+0.65%)
Jan 10, 2019 0.2350 0.2350 0.2302 0.2302 6,000 -0.01(-3.52%)
Jan 09, 2019 0.2400 0.2440 0.2328 0.2386 58,300 -0.00(-1.81%)
Jan 08, 2019 0.2280 0.2430 0.2280 0.2430 32,501 +0.01(+5.65%)
Jan 07, 2019 0.2292 0.2300 0.2229 0.2300 15,400 -0.01(-2.95%)
Jan 04, 2019 0.2490 0.2490 0.2250 0.2370 50,000 -0.01(-3.93%)
Jan 03, 2019 0.2554 0.2554 0.2355 0.2467 73,500 -0.00(-1.32%)
Jan 02, 2019 0.2520 0.2594 0.2450 0.2500 272,650 +0.00(+1.75%)
Dec 31, 2018 0.2254 0.2620 0.2178 0.2457 348,800 +0.03(+11.68%)
Dec 28, 2018 0.2106 0.2203 0.2100 0.2200 93,200 +0.01(+4.76%)
Dec 27, 2018 0.2197 0.2197 0.2038 0.2100 114,872 -0.01(-4.55%)
Dec 26, 2018 0.2214 0.2380 0.2101 0.2200 130,961 +0.02(+9.73%)
Dec 24, 2018 0.2050 0.2050 0.1961 0.2005 40,400 +0.01(+5.53%)
Dec 21, 2018 0.2150 0.2345 0.1900 0.1900 269,600 -0.04(-18.10%)
Dec 20, 2018 0.2050 0.2500 0.2050 0.2320 203,125 +0.03(+12.62%)
Dec 19, 2018 0.2120 0.2135 0.2060 0.2060 53,173 -0.01(-3.74%)
Dec 18, 2018 0.2300 0.2364 0.2140 0.2140 214,534 -0.02(-6.96%)
Dec 17, 2018 0.2446 0.2480 0.2295 0.2300 188,098 -0.00(-1.46%)
Dec 14, 2018 0.2300 0.2456 0.2300 0.2334 48,500 +0.00(+1.48%)
Dec 13, 2018 0.2250 0.2358 0.2215 0.2300 47,600 -0.01(-4.17%)
Dec 12, 2018 0.2350 0.2470 0.2283 0.2400 198,166 -0.00(-1.48%)
Dec 11, 2018 0.2644 0.2644 0.2410 0.2436 96,350 -0.02(-6.02%)
Dec 10, 2018 0.2702 0.2803 0.2500 0.2592 89,500 -0.03(-10.62%)
Dec 07, 2018 0.2099 0.2900 0.2000 0.2900 622,500 +0.09(+45.00%)
Dec 06, 2018 0.2068 0.2068 0.2000 0.2000 123,205 +0.02(+9.89%)
Dec 04, 2018 0.1883 0.1883 0.1820 0.1820 40,100 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.