Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0380 0.0380 0.0310 0.0310 9,000 -0.01(-18.42%)
Nov 29, 2021 0.0380 0.0380 0.0380 0.0380 1,300 +0.00(+2.70%)
Nov 26, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+10.45%)
Nov 24, 2021 0.0335 0.0335 0.0335 0.0335 2,100 -0.00(-4.29%)
Nov 23, 2021 0.0300 0.0369 0.0275 0.0350 398,679 +0.01(+58.37%)
Nov 22, 2021 0.0225 0.0225 0.0221 0.0221 745 -0.00(-1.78%)
Nov 18, 2021 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Nov 17, 2021 0.0225 0.0225 0.0225 0.0225 500 -0.01(-29.47%)
Nov 16, 2021 0.0230 0.0319 0.0200 0.0319 356,881 +0.00(+6.33%)
Nov 15, 2021 0.0240 0.0300 0.0240 0.0300 47,500 +0.01(+25.00%)
Nov 09, 2021 0.0290 0.0290 0.0240 0.0240 1,950 -0.00(-4.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+6.38%)
Nov 04, 2021 0.0300 0.0300 0.0235 0.0235 63,079 -0.00(-6.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 2,568 +0.00(+0.00%)
Nov 02, 2021 0.0315 0.0315 0.0250 0.0250 8,322 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0335 0.0250 0.0250 6,227 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 25, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Oct 22, 2021 0.0240 0.0240 0.0240 0.0240 7,500 +0.00(+0.00%)
Oct 20, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2021 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Oct 18, 2021 0.0240 0.0240 0.0240 0.0240 62,500 +0.00(+0.00%)
Oct 15, 2021 0.0240 0.0240 0.0240 0.0240 440 +0.00(+0.00%)
Oct 14, 2021 0.0290 0.0290 0.0240 0.0240 79,474 -0.00(-4.00%)
Oct 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 07, 2021 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Sep 30, 2021 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Sep 29, 2021 0.0380 0.0390 0.0370 0.0390 131,873 +0.00(+2.63%)
Sep 28, 2021 0.0300 0.0390 0.0261 0.0380 1,801,266 +0.02(+84.47%)
Sep 27, 2021 0.0220 0.0220 0.0206 0.0206 95,004 -0.00(-6.36%)
Sep 16, 2021 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
Sep 07, 2021 0.0225 0.0225 0.0225 0 -0.01(-28.12%)
Sep 03, 2021 0.0225 0.0313 0.0225 0.0313 9,722 -0.01(-21.75%)
Sep 02, 2021 0.0220 0.0400 0.0220 0.0400 398,554 +0.02(+81.82%)
Sep 01, 2021 0.0220 0.0220 0.0196 0.0220 6,000 +0.00(+0.00%)
Aug 31, 2021 0.0220 0.0220 0.0220 0.0220 15,000 +0.00(+4.76%)
Aug 30, 2021 0.0210 0.0255 0.0210 0.0210 1,400 -0.01(-30.00%)
Aug 27, 2021 0.0240 0.0300 0.0200 0.0300 61,030 +0.01(+50.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 52,148 -0.00(-9.09%)
Aug 25, 2021 0.0250 0.0250 0.0220 0.0220 191,096 -0.00(-4.35%)
Aug 23, 2021 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Aug 20, 2021 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-2.17%)
Aug 19, 2021 0.0250 0.0250 0.0230 0.0230 167,854 -0.00(-8.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 12,100 -0.00(-9.09%)
Aug 17, 2021 0.0300 0.0300 0.0275 0.0275 65,550 -0.00(-3.51%)
Aug 16, 2021 0.0270 0.0285 0.0270 0.0285 2,408 -0.00(-1.72%)
Aug 13, 2021 0.0280 0.0290 0.0272 0.0290 71,010 +0.00(+0.00%)
Aug 12, 2021 0.0290 0.0290 0.0290 0.0290 31,500 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0394 0.0290 0.0290 59,627 -0.00(-12.39%)
Aug 10, 2021 0.0300 0.0331 0.0300 0.0331 50,200 +0.00(+10.33%)
Aug 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-17.36%)
Aug 05, 2021 0.0330 0.0363 0.0330 0.0363 5,630 +0.00(+10.00%)
Aug 04, 2021 0.0330 0.0330 0.0330 0.0330 1,500 -0.01(-17.50%)
Aug 03, 2021 0.0380 0.0400 0.0340 0.0400 63,141 +0.01(+21.21%)
Aug 02, 2021 0.0330 0.0330 0.0330 0.0330 2,000 -0.01(-17.50%)
Jul 30, 2021 0.0380 0.0400 0.0380 0.0400 37,342 +0.01(+21.21%)
Jul 29, 2021 0.0345 0.0395 0.0300 0.0330 81,995 -0.01(-15.38%)
Jul 28, 2021 0.0390 0.0390 0.0345 0.0390 121,401 +0.01(+30.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jul 23, 2021 0.0300 0.0350 0.0280 0.0280 116,940 +0.00(+0.00%)
Jul 21, 2021 0.0280 0.0280 0.0280 0 +0.00(+9.80%)
Jul 20, 2021 0.0255 0.0255 0.0255 0.0255 13,000 -0.00(-1.16%)
Jul 19, 2021 0.0258 0.0258 0.0258 0.0258 100 -0.00(-14.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 1,896 +0.00(+20.00%)
Jul 15, 2021 0.0300 0.0300 0.0250 0.0250 81,000 -0.00(-16.67%)
Jul 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2021 0.0300 0.0350 0.0300 0.0300 10,000 -0.01(-25.00%)
Jul 07, 2021 0.0300 0.0400 0.0300 0.0400 61,000 +0.01(+33.33%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Jul 02, 2021 0.0480 0.0480 0.0300 0.0400 7,650 +0.01(+15.94%)
Jul 01, 2021 0.0310 0.0355 0.0290 0.0345 221,166 -0.00(-2.82%)
Jun 30, 2021 0.0310 0.0355 0.0310 0.0355 28,000 +0.00(+10.94%)
Jun 29, 2021 0.0345 0.0400 0.0310 0.0320 54,547 -0.00(-5.88%)
Jun 28, 2021 0.0300 0.0440 0.0280 0.0340 521,584 +0.01(+30.77%)
Jun 24, 2021 0.0260 0.0260 0.0260 33 -0.00(-13.33%)
Jun 23, 2021 0.0260 0.0300 0.0260 0.0300 3,785 +0.00(+15.38%)
Jun 22, 2021 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Jun 17, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 16, 2021 0.0260 0.0260 0.0260 0.0260 9,555 -0.00(-7.14%)
Jun 15, 2021 0.0250 0.0300 0.0250 0.0280 89,310 +0.00(+16.67%)
Jun 09, 2021 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 04, 2021 0.0253 0.0300 0.0253 0.0300 1,961 +0.00(+20.00%)
Jun 03, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0250 0.0250 9,543 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 1,656 +0.00(+4.17%)
May 27, 2021 0.0240 0.0240 0.0240 0.0240 21,010 +0.00(+0.00%)
May 21, 2021 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
May 20, 2021 0.0250 0.0280 0.0250 0.0260 67,100 +0.00(+12.55%)
May 18, 2021 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
May 17, 2021 0.0230 0.0230 0.0230 0.0230 5,000 -0.00(-0.43%)
May 14, 2021 0.0230 0.0231 0.0230 0.0231 2,000 +0.00(+0.43%)
May 12, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 11, 2021 0.0290 0.0290 0.0150 0.0230 107,282 -0.00(-11.54%)
May 10, 2021 0.0310 0.0310 0.0260 0.0260 16,300 +0.00(+0.00%)
May 07, 2021 0.0330 0.0330 0.0260 0.0260 31,546 +0.00(+0.00%)
May 06, 2021 0.0260 0.0260 0.0260 0.0260 1,346 -0.00(-7.14%)
May 05, 2021 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-17.65%)
May 04, 2021 0.0340 0.0340 0.0340 18 +0.00(+0.00%)
May 03, 2021 0.0310 0.0340 0.0310 0.0340 2,138 +0.01(+21.43%)
Apr 28, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0310 0.0250 0.0280 30,600 -0.00(-13.58%)
Apr 26, 2021 0.0324 0.0324 0.0324 0.0324 2,500 +0.00(+1.25%)
Apr 23, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+3.23%)
Apr 22, 2021 0.0310 0.0310 0.0310 0.0310 7,000 -0.00(-10.14%)
Apr 20, 2021 0.0345 0.0345 0.0345 0 +0.00(+15.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 152 -0.00(-3.23%)
Apr 14, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 13, 2021 0.0310 0.0310 0.0310 0.0310 595 +0.00(+0.00%)
Apr 12, 2021 0.0310 0.0310 0.0310 0.0310 3,000 -0.01(-18.42%)
Apr 09, 2021 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Apr 08, 2021 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Apr 01, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 700 +0.00(+0.00%)
Mar 24, 2021 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Mar 23, 2021 0.0330 0.0330 0.0320 0.0330 32,000 +0.00(+3.45%)
Mar 18, 2021 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Mar 15, 2021 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Mar 10, 2021 0.0410 0.0410 0.0400 0.0400 372 -0.00(-2.44%)
Mar 09, 2021 0.0410 0.0410 0.0410 0.0410 8,467 -0.01(-16.33%)
Mar 08, 2021 0.0490 0.0490 0.0490 35 +0.00(+0.00%)
Mar 05, 2021 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2021 0.0410 0.0490 0.0410 0.0490 16,571 +0.00(+0.00%)
Mar 03, 2021 0.0410 0.0490 0.0410 0.0490 25,673 +0.01(+19.51%)
Mar 02, 2021 0.0440 0.0441 0.0410 0.0410 153,090 -0.00(-6.82%)
Mar 01, 2021 0.0500 0.0500 0.0440 0.0440 112,200 -0.01(-12.00%)
Feb 26, 2021 0.0510 0.0510 0.0493 0.0500 223,800 -0.02(-28.06%)
Feb 25, 2021 0.0660 0.0695 0.0550 0.0695 24,600 +0.00(+5.30%)
Feb 24, 2021 0.0595 0.0790 0.0595 0.0660 131,200 +0.01(+10.92%)
Feb 23, 2021 0.0435 0.0610 0.0400 0.0595 349,969 +0.01(+33.71%)
Feb 22, 2021 0.0440 0.0450 0.0385 0.0445 92,400 -0.00(-1.11%)
Feb 19, 2021 0.0325 0.0450 0.0325 0.0450 352,500 +0.01(+50.00%)
Feb 18, 2021 0.0230 0.0300 0.0211 0.0300 1,010,860 +0.00(+11.52%)
Feb 17, 2021 0.0269 0.0269 0.0269 34 +0.00(+0.00%)
Feb 16, 2021 0.0211 0.0275 0.0210 0.0269 68,255 -0.00(-0.37%)
Feb 12, 2021 0.0270 0.0270 0.0270 0.0270 16,000 +0.00(+0.00%)
Feb 11, 2021 0.0205 0.0275 0.0205 0.0270 7,017 -0.00(-1.82%)
Feb 10, 2021 0.0280 0.0280 0.0210 0.0275 18,165 -0.00(-1.79%)
Feb 09, 2021 0.0210 0.0280 0.0210 0.0280 30,487 +0.00(+15.23%)
Feb 08, 2021 0.0215 0.0275 0.0210 0.0243 15,274 -0.00(-13.21%)
Feb 05, 2021 0.0215 0.0280 0.0215 0.0280 31,900 +0.00(+3.70%)
Feb 04, 2021 0.0201 0.0270 0.0201 0.0270 16,699 +0.00(+0.00%)
Feb 03, 2021 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Feb 01, 2021 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Jan 29, 2021 0.0280 0.0280 0.0200 0.0200 27,600 -0.01(-28.57%)
Jan 27, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 26, 2021 0.0190 0.0280 0.0190 0.0280 4,964 +0.00(+0.00%)
Jan 22, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 21, 2021 0.0241 0.0280 0.0191 0.0280 28,838 +0.00(+0.00%)
Jan 20, 2021 0.0230 0.0280 0.0191 0.0280 100,650 +0.01(+47.37%)
Jan 19, 2021 0.0240 0.0280 0.0190 0.0190 109,761 -0.01(-20.83%)
Jan 15, 2021 0.0191 0.0240 0.0191 0.0240 67,700 -0.00(-14.29%)
Jan 14, 2021 0.0190 0.0280 0.0190 0.0280 59,925 +0.00(+0.00%)
Jan 13, 2021 0.0235 0.0280 0.0190 0.0280 13,630 +0.00(+3.70%)
Jan 12, 2021 0.0240 0.0280 0.0184 0.0270 11,353 +0.00(+12.50%)
Jan 11, 2021 0.0210 0.0240 0.0190 0.0240 24,547 +0.00(+11.63%)
Jan 08, 2021 0.0211 0.0215 0.0181 0.0215 62,400 -0.01(-23.21%)
Jan 07, 2021 0.0181 0.0290 0.0181 0.0280 14,500 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0280 0 +0.00(+4.09%)
Jan 04, 2021 0.0181 0.0269 0.0181 0.0269 6,516 +0.00(+3.46%)
Dec 31, 2020 0.0260 0.0260 0.0260 27,751 +0.00(+13.04%)
Dec 30, 2020 0.0210 0.0230 0.0180 0.0230 27,751 -0.00(-4.17%)
Dec 29, 2020 0.0240 0.0240 0.0240 0.0240 11,718 +0.00(+20.00%)
Dec 28, 2020 0.0220 0.0269 0.0180 0.0200 86,096 +0.00(+14.29%)
Dec 24, 2020 0.0220 0.0220 0.0175 0.0175 2,400 -0.00(-12.50%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.79%)
Dec 22, 2020 0.0220 0.0232 0.0220 0.0232 39,436 -0.00(-7.20%)
Dec 21, 2020 0.0234 0.0250 0.0220 0.0250 53,300 +0.00(+13.64%)
Dec 18, 2020 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Dec 17, 2020 0.0220 0.0234 0.0220 0.0220 166,589 -0.00(-15.06%)
Dec 16, 2020 0.0175 0.0259 0.0175 0.0259 44,765 +0.00(+3.60%)
Dec 15, 2020 0.0249 0.0250 0.0249 0.0250 600 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0250 0.0200 0.0250 6,700 +0.01(+38.89%)
Dec 11, 2020 0.0200 0.0200 0.0180 0.0180 150,000 -0.00(-10.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 2,142 -0.01(-28.57%)
Dec 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+8.53%)
Dec 07, 2020 0.0200 0.0290 0.0200 0.0258 305,000 +0.01(+128.32%)
Dec 04, 2020 0.0130 0.0130 0.0112 0.0113 80,600 -0.00(-30.25%)
Dec 03, 2020 0.0166 0.0166 0.0162 0.0162 19,150 +0.00(+24.62%)
Dec 02, 2020 0.0205 0.0205 0.0130 0.0130 11,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.