Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 585 | +0.00(+0.00%) |
May 17, 2024 | 3.600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 6,125 | -0.07(-1.91%) |
May 14, 2024 | 3.670 | 0 | +0.02(+0.55%) | |||
May 09, 2024 | 3.650 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 800 | +0.00(+0.00%) |
May 07, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 300 | +0.02(+0.55%) |
May 06, 2024 | 3.650 | 3.650 | 3.630 | 3.630 | 6,900 | +0.01(+0.28%) |
May 02, 2024 | 3.620 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 3.620 | 3.620 | 3.600 | 3.620 | 13,278 | +0.01(+0.28%) |
Apr 30, 2024 | 3.630 | 4.040 | 3.610 | 3.610 | 9,084 | +0.09(+2.56%) |
Apr 16, 2024 | 3.520 | 403 | -0.08(-2.22%) | |||
Apr 10, 2024 | 3.600 | 0 | -0.05(-1.50%) | |||
Apr 09, 2024 | 3.660 | 3.660 | 3.655 | 3.655 | 1,975 | -0.01(-0.14%) |
Apr 08, 2024 | 3.730 | 3.750 | 3.650 | 3.660 | 8,935 | -0.07(-1.88%) |
Apr 05, 2024 | 3.650 | 3.730 | 3.650 | 3.730 | 2,500 | +0.03(+0.81%) |
Apr 04, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 6,571 | -0.01(-0.27%) |
Apr 03, 2024 | 3.700 | 3.710 | 3.700 | 3.710 | 5,660 | +0.05(+1.37%) |
Apr 02, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 6,272 | +0.00(+0.00%) |
Mar 26, 2024 | 3.660 | 500 | +0.00(+0.13%) | |||
Mar 25, 2024 | 3.600 | 3.655 | 3.600 | 3.655 | 500 | -1.48(-28.89%) |
Mar 15, 2024 | 5.140 | 0 | +1.49(+40.82%) | |||
Feb 29, 2024 | 3.650 | 0 | -0.05(-1.35%) | |||
Feb 28, 2024 | 3.627 | 3.700 | 3.620 | 3.700 | 7,201 | +0.08(+2.21%) |
Feb 27, 2024 | 3.620 | 3.700 | 3.620 | 3.620 | 1,470 | -0.09(-2.43%) |
Feb 26, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | +0.01(+0.27%) |
Feb 16, 2024 | 3.700 | 0 | -0.02(-0.54%) | |||
Jan 31, 2024 | 3.720 | 1,000 | +0.02(+0.54%) | |||
Jan 25, 2024 | 3.700 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 3,000 | -0.10(-2.63%) |
Jan 18, 2024 | 3.800 | 1,000 | +0.00(+0.00%) | |||
Jan 17, 2024 | 3.800 | 3.800 | 3.795 | 3.800 | 6,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.