Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.69(+39.43%) | |
| Nov 24, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | -0.65(-27.08%) |
| Nov 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.65(+37.14%) | |
| Nov 02, 2017 | 1.750 | 1.750 | 1.750 | 0 | -1.69(-49.13%) | |
| Oct 27, 2017 | 3.440 | 3.440 | 3.440 | 0 | +0.99(+40.41%) | |
| Oct 16, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.54(-18.06%) | |
| Oct 09, 2017 | 2.990 | 2.990 | 2.990 | 0 | +0.36(+13.69%) | |
| Oct 06, 2017 | 2.630 | 2.630 | 2.630 | 2.630 | 450 | +0.53(+25.24%) |
| Oct 05, 2017 | 2.140 | 3.380 | 2.040 | 2.100 | 4,686 | -0.70(-25.00%) |
| Oct 03, 2017 | 2.800 | 2.800 | 2.800 | 50 | -0.65(-18.84%) | |
| Aug 01, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Jul 07, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
| May 23, 2017 | 3.450 | 3.450 | 3.450 | 0 | -0.45(-11.54%) | |
| May 10, 2017 | 3.900 | 3.900 | 3.900 | 60 | -0.10(-2.50%) | |
| May 02, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.50(-11.11%) | |
| Apr 25, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 4.500 | 4.500 | 4.500 | 70 | +1.75(+63.64%) | |
| Apr 13, 2017 | 2.790 | 2.790 | 2.750 | 2.750 | 1,100 | -1.25(-31.25%) |
| Apr 04, 2017 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
| Mar 24, 2017 | 5.000 | 5.000 | 5.000 | 0 | +2.00(+66.67%) | |
| Mar 23, 2017 | 3.000 | 5.000 | 3.000 | 3.000 | 439 | -1.50(-33.33%) |
| Mar 20, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.95(+26.76%) | |
| Mar 17, 2017 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.70(-16.47%) |
| Feb 17, 2017 | 4.250 | 4.250 | 4.250 | 25 | +0.00(+0.00%) | |
| Feb 16, 2017 | 3.500 | 4.250 | 3.500 | 4.250 | 500 | +0.00(+0.00%) |
| Feb 07, 2017 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) | |
| Feb 06, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.25(-5.88%) |
| Feb 02, 2017 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) | |
| Feb 01, 2017 | 3.000 | 4.000 | 3.000 | 4.000 | 200 | +1.00(+33.33%) |
| Jan 30, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
| Jan 10, 2017 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
| Jan 03, 2017 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
| Dec 23, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
