Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0540 0.0540 0.0540 0 +0.02(+53.41%)
Nov 21, 2019 0.0352 0.0352 0.0352 0 -0.03(-48.16%)
Nov 12, 2019 0.0679 0.0679 0.0679 0 +0.03(+69.75%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 -0.02(-22.98%)
Oct 11, 2019 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Sep 17, 2019 0.0779 0.0779 0.0779 0 -0.00(-0.13%)
Sep 12, 2019 0.0780 0.0780 0.0780 0 +0.02(+41.82%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 52,829 -0.01(-17.29%)
Sep 10, 2019 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+20.91%)
Sep 09, 2019 0.0500 0.0550 0.0461 0.0550 29,999 -0.02(-26.17%)
Sep 06, 2019 0.0745 0.0745 0.0745 0.0745 6,300 +0.01(+24.17%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0600 0.0500 0.0600 7,000 -0.02(-23.08%)
Aug 22, 2019 0.0780 0.0780 0.0780 0 +0.02(+32.20%)
Aug 19, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 15, 2019 0.0590 0.0590 0.0590 0 +0.00(+1.55%)
Aug 14, 2019 0.0600 0.0600 0.0581 0.0581 58,749 -0.02(-25.42%)
Aug 13, 2019 0.0779 0.0779 0.0779 0.0779 100 -0.00(-1.27%)
Aug 06, 2019 0.0789 0.0789 0.0789 0 +0.02(+43.45%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.03(-36.93%)
Jul 01, 2019 0.0872 0.0872 0.0872 0 +0.02(+24.57%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+15.13%)
Jun 07, 2019 0.0608 0.0608 0.0608 0 -0.03(-32.22%)
Jun 06, 2019 0.0897 0.0897 0.0897 0.0897 100 +0.05(+123.69%)
Jun 05, 2019 0.0610 0.0610 0.0401 0.0401 106,300 -0.07(-62.87%)
Jun 04, 2019 0.1080 0.1080 0.1080 0.1080 1,200 +0.04(+64.89%)
Jun 03, 2019 0.0610 0.0655 0.0610 0.0655 14,500 +0.00(+7.38%)
May 24, 2019 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
May 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 -0.02(-20.90%)
Apr 12, 2019 0.0885 0.0885 0.0885 0 +0.02(+24.65%)
Apr 05, 2019 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Apr 04, 2019 0.0700 0.0750 0.0700 0.0750 43,140 +0.00(+6.38%)
Apr 03, 2019 0.0705 0.0705 0.0705 0.0705 2,025 +0.01(+8.46%)
Mar 27, 2019 0.0650 0.0650 0.0650 0 -0.06(-47.58%)
Mar 21, 2019 0.1240 0.1240 0.1240 0 +0.03(+29.17%)
Mar 18, 2019 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Mar 11, 2019 0.0950 0.0950 0.0950 0 +0.03(+43.94%)
Mar 06, 2019 0.0660 0.0660 0.0660 0 -0.05(-43.59%)
Feb 26, 2019 0.1170 0.1170 0.1170 0 +0.03(+30.00%)
Feb 25, 2019 0.1010 0.1029 0.0900 0.0900 40,140 -0.05(-35.71%)
Feb 22, 2019 0.1280 0.1400 0.1280 0.1400 196,100 +0.02(+12.72%)
Feb 21, 2019 0.1242 0.1242 0.1242 0.1242 100 +0.03(+38.00%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0 -0.03(-21.69%)
Dec 28, 2018 0.1277 0.1277 0.1277 0 -0.00(-1.69%)
Dec 26, 2018 0.1299 0.1299 0.1299 0 +0.01(+12.96%)
Dec 24, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 21, 2018 0.1065 0.1150 0.1065 0.1150 16,500 +0.01(+10.47%)
Dec 19, 2018 0.1041 0.1041 0.1041 0 -0.00(-2.25%)
Dec 14, 2018 0.1065 0.1065 0.1065 0 +0.00(+0.38%)
Dec 13, 2018 0.1061 0.1061 0.1061 0.1061 5,000 -0.00(-3.55%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1100 0.1100 27,500 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.41%)
Dec 06, 2018 0.1100 0.1201 0.1100 0.1201 35,573 +0.02(+17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.