Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2022 | 0.0160 | 0 | +0.00(+20.30%) | |||
Nov 01, 2022 | 0.0133 | 0 | -0.01(-46.80%) | |||
Oct 05, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 19, 2022 | 0.0200 | 0 | +0.01(+80.18%) | |||
Aug 17, 2022 | 0.0111 | 0 | -0.02(-61.72%) | |||
Jul 20, 2022 | 0.0290 | 0 | +0.02(+161.26%) | |||
Jul 19, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 16,495 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 735 | -0.01(-44.50%) |
Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,250 | +0.00(+3.09%) |
Jun 24, 2022 | 0.0194 | 0 | -0.00(-3.00%) | |||
Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,200 | +0.01(+80.18%) |
Jun 09, 2022 | 0.0111 | 0 | -0.01(-52.36%) | |||
May 26, 2022 | 0.0233 | 0 | +0.00(+10.95%) | |||
May 25, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,000 | +0.02(+6900.00%) |
Apr 19, 2022 | 0.0003 | 0 | -0.03(-99.00%) | |||
Apr 18, 2022 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 81,000 | -0.00(-6.25%) |
Apr 05, 2022 | 0.0320 | 0 | -0.01(-15.57%) | |||
Apr 04, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 2,000 | +0.01(+26.33%) |
Mar 31, 2022 | 0.0300 | 0 | +0.01(+33.33%) | |||
Mar 16, 2022 | 0.0225 | 0 | -0.01(-34.97%) | |||
Feb 28, 2022 | 0.0346 | 0 | +0.00(+0.58%) | |||
Feb 16, 2022 | 0.0344 | 0 | -0.01(-14.00%) | |||
Feb 11, 2022 | 0.0400 | 0 | +0.01(+32.01%) | |||
Feb 04, 2022 | 0.0303 | 0 | -0.01(-24.25%) | |||
Jan 12, 2022 | 0.0400 | 0 | -0.00(-2.68%) | |||
Jan 06, 2022 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.01(-16.29%) | |
Jan 04, 2022 | 0.0491 | 0.0491 | 0.0491 | 0 | +0.01(+30.93%) | |
Dec 31, 2021 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+0.54%) | |
Dec 30, 2021 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 100 | -0.00(-6.75%) |
Dec 29, 2021 | 0.0433 | 0.0433 | 0.0400 | 0.0400 | 52,800 | -0.00(-6.10%) |
Dec 28, 2021 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,500 | +0.01(+44.90%) |
Dec 23, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.00(+0.34%) | |
Dec 22, 2021 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,000 | +0.00(+0.34%) |
Dec 21, 2021 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 5,000 | -0.00(-1.02%) |
Dec 16, 2021 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-11.41%) | |
Dec 14, 2021 | 0.0333 | 0.0333 | 0.0333 | 0 | +0.00(+12.12%) | |
Dec 09, 2021 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.01(-19.95%) | |
Dec 06, 2021 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.00(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.