Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0014 0.0014 0.0012 0.0013 2,427,678 +0.00(+8.33%)
Nov 27, 2020 0.0012 0.0014 0.0011 0.0012 8,684,200 -0.00(-14.29%)
Nov 25, 2020 0.0014 0.0014 0.0014 0.0014 249,100 +0.00(+0.00%)
Nov 24, 2020 0.0016 0.0016 0.0013 0.0014 4,130,452 -0.00(-6.67%)
Nov 23, 2020 0.0013 0.0015 0.0012 0.0015 14,748,602 +0.00(+0.00%)
Nov 20, 2020 0.0015 0.0016 0.0013 0.0015 5,169,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0014 0.0015 8,734,550 -0.00(-6.25%)
Nov 18, 2020 0.0017 0.0017 0.0014 0.0016 2,659,075 -0.00(-5.88%)
Nov 17, 2020 0.0019 0.0019 0.0013 0.0017 4,055,040 +0.00(+21.43%)
Nov 16, 2020 0.0018 0.0018 0.0012 0.0014 9,130,431 -0.00(-12.50%)
Nov 13, 2020 0.0014 0.0016 0.0014 0.0016 1,886,200 +0.00(+14.29%)
Nov 12, 2020 0.0015 0.0017 0.0014 0.0014 8,772,666 -0.00(-12.50%)
Nov 11, 2020 0.0014 0.0017 0.0014 0.0016 1,141,700 -0.00(-11.11%)
Nov 10, 2020 0.0016 0.0018 0.0014 0.0018 2,236,570 +0.00(+12.50%)
Nov 09, 2020 0.0017 0.0019 0.0016 0.0016 9,005,575 -0.00(-5.88%)
Nov 06, 2020 0.0016 0.0019 0.0016 0.0017 1,330,200 -0.00(-5.56%)
Nov 05, 2020 0.0018 0.0019 0.0016 0.0018 9,889,802 -0.00(-5.26%)
Nov 04, 2020 0.0020 0.0020 0.0018 0.0019 3,094,599 -0.00(-5.00%)
Nov 03, 2020 0.0019 0.0020 0.0017 0.0020 6,392,470 +0.00(+5.26%)
Nov 02, 2020 0.0021 0.0021 0.0019 0.0019 5,044,679 -0.00(-9.52%)
Oct 30, 2020 0.0022 0.0022 0.0019 0.0021 2,026,000 -0.00(-8.70%)
Oct 29, 2020 0.0019 0.0023 0.0018 0.0023 6,232,203 +0.00(+9.52%)
Oct 28, 2020 0.0020 0.0022 0.0020 0.0021 2,877,652 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0023 0.0019 0.0021 1,592,455 +0.00(+10.53%)
Oct 26, 2020 0.0021 0.0023 0.0018 0.0019 7,147,234 -0.00(-9.52%)
Oct 23, 2020 0.0023 0.0024 0.0019 0.0021 7,162,800 -0.00(-8.70%)
Oct 22, 2020 0.0024 0.0029 0.0018 0.0023 36,107,784 +0.00(+4.55%)
Oct 21, 2020 0.0019 0.0022 0.0018 0.0022 4,960,992 +0.00(+10.00%)
Oct 20, 2020 0.0021 0.0023 0.0018 0.0020 6,707,530 -0.00(-4.76%)
Oct 19, 2020 0.0020 0.0021 0.0020 0.0021 5,968,651 +0.00(+5.00%)
Oct 16, 2020 0.0018 0.0022 0.0017 0.0020 14,214,900 +0.00(+5.26%)
Oct 15, 2020 0.0017 0.0019 0.0017 0.0019 2,013,569 +0.00(+0.00%)
Oct 14, 2020 0.0019 0.0020 0.0017 0.0019 4,588,117 +0.00(+5.56%)
Oct 13, 2020 0.0018 0.0021 0.0017 0.0018 6,060,147 -0.00(-10.00%)
Oct 12, 2020 0.0020 0.0021 0.0018 0.0020 3,814,323 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0021 0.0018 0.0020 11,863,001 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0020 0.0014 0.0020 8,540,028 +0.00(+11.11%)
Oct 07, 2020 0.0018 0.0020 0.0016 0.0018 7,009,000 +0.00(+5.88%)
Oct 06, 2020 0.0018 0.0019 0.0016 0.0017 4,196,217 -0.00(-10.53%)
Oct 05, 2020 0.0016 0.0019 0.0016 0.0019 5,194,446 +0.00(+18.75%)
Oct 02, 2020 0.0015 0.0018 0.0015 0.0016 5,018,600 +0.00(+0.00%)
Oct 01, 2020 0.0020 0.0020 0.0012 0.0016 23,983,350 -0.00(-20.00%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0020 4,555,116 +0.00(+5.26%)
Sep 29, 2020 0.0016 0.0021 0.0016 0.0019 28,266,984 +0.00(+18.75%)
Sep 28, 2020 0.0020 0.0020 0.0015 0.0016 2,892,302 -0.00(-11.11%)
Sep 25, 2020 0.0018 0.0020 0.0014 0.0018 6,696,800 +0.00(+5.88%)
Sep 24, 2020 0.0017 0.0019 0.0016 0.0017 16,527,712 -0.00(-19.05%)
Sep 23, 2020 0.0020 0.0023 0.0018 0.0021 8,852,016 +0.00(+5.00%)
Sep 22, 2020 0.0022 0.0022 0.0017 0.0020 8,697,834 -0.00(-4.76%)
Sep 21, 2020 0.0020 0.0021 0.0016 0.0021 18,089,508 +0.00(+5.00%)
Sep 18, 2020 0.0018 0.0021 0.0016 0.0020 20,774,700 +0.00(+5.26%)
Sep 17, 2020 0.0019 0.0020 0.0015 0.0019 6,662,087 +0.00(+5.56%)
Sep 16, 2020 0.0014 0.0019 0.0014 0.0018 15,664,483 +0.00(+28.57%)
Sep 15, 2020 0.0018 0.0018 0.0014 0.0014 20,875,456 -0.00(-17.65%)
Sep 14, 2020 0.0020 0.0020 0.0015 0.0017 10,622,578 +0.00(+0.00%)
Sep 11, 2020 0.0019 0.0023 0.0016 0.0017 16,521,000 -0.00(-5.56%)
Sep 10, 2020 0.0016 0.0020 0.0014 0.0018 13,583,392 +0.00(+12.50%)
Sep 09, 2020 0.0014 0.0021 0.0013 0.0016 50,662,280 +0.00(+33.33%)
Sep 08, 2020 0.0013 0.0019 0.0011 0.0012 35,088,064 -0.00(-7.69%)
Sep 04, 2020 0.0015 0.0015 0.0012 0.0013 20,156,200 -0.00(-7.14%)
Sep 03, 2020 0.0015 0.0019 0.0014 0.0014 26,592,572 -0.00(-6.67%)
Sep 02, 2020 0.0023 0.0023 0.0013 0.0015 77,524,704 -0.00(-21.05%)
Sep 01, 2020 0.0013 0.0033 0.0013 0.0019 224,348,048 +0.00(+46.15%)
Aug 31, 2020 0.0010 0.0016 0.0010 0.0013 51,001,624 +0.00(+8.33%)
Aug 28, 2020 0.0009 0.0012 0.0009 0.0012 46,386,400 +0.00(+33.33%)
Aug 27, 2020 0.0007 0.0010 0.0007 0.0009 64,727,724 +0.00(+28.57%)
Aug 26, 2020 0.0006 0.0008 0.0006 0.0007 21,933,752 +0.00(+16.67%)
Aug 25, 2020 0.0006 0.0007 0.0006 0.0006 15,422,581 +0.00(+0.00%)
Aug 24, 2020 0.0007 0.0007 0.0005 0.0006 3,281,833 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0006 0.0005 0.0006 13,873,000 +0.00(+0.00%)
Aug 20, 2020 0.0007 0.0007 0.0005 0.0006 22,461,572 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0007 0.0006 0.0006 2,100,331 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0006 0.0006 9,147,143 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 13,107,319 +0.00(+16.67%)
Aug 14, 2020 0.0006 0.0007 0.0006 0.0006 15,844,600 -0.00(-14.29%)
Aug 13, 2020 0.0005 0.0007 0.0005 0.0007 43,733,272 +0.00(+40.00%)
Aug 12, 2020 0.0005 0.0006 0.0005 0.0005 8,000,000 -0.00(-16.67%)
Aug 11, 2020 0.0005 0.0006 0.0005 0.0006 7,587,738 +0.00(+20.00%)
Aug 10, 2020 0.0005 0.0006 0.0005 0.0005 5,292,300 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0005 5,707,300 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0005 20,865,716 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0006 0.0005 0.0005 30,575,276 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0005 7,876,672 -0.00(-16.67%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 5,842,030 -0.00(-14.29%)
Jul 31, 2020 0.0006 0.0007 0.0005 0.0007 7,595,100 +0.00(+40.00%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0005 2,551,771 -0.00(-16.67%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 10,533,570 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0006 0.0006 19,614,858 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0006 4,671,928 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0005 0.0006 23,421,598 -0.00(-14.29%)
Jul 23, 2020 0.0008 0.0008 0.0005 0.0007 32,855,912 -0.00(-12.50%)
Jul 22, 2020 0.0005 0.0008 0.0005 0.0008 107,754,528 +0.00(+60.00%)
Jul 21, 2020 0.0005 0.0005 0.0004 0.0005 27,794,512 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0005 7,591,574 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 4,239,700 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0005 10,423,001 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0005 26,859,650 -0.00(-16.67%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 7,376,866 +0.00(+20.00%)
Jul 13, 2020 0.0006 0.0006 0.0004 0.0005 44,325,200 -0.00(-16.67%)
Jul 10, 2020 0.0006 0.0006 0.0004 0.0006 15,355,000 +0.00(+20.00%)
Jul 09, 2020 0.0005 0.0006 0.0005 0.0005 29,311,000 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0006 0.0005 0.0005 54,831,180 -0.00(-16.67%)
Jul 07, 2020 0.0006 0.0007 0.0005 0.0006 15,415,208 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 55,241,504 +0.00(+20.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0005 22,265,902 -0.00(-28.57%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0007 55,895,176 +0.00(+16.67%)
Jun 30, 2020 0.0008 0.0008 0.0006 0.0006 67,118,584 -0.00(-25.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0008 83,657,616 +0.00(+14.29%)
Jun 26, 2020 0.0006 0.0007 0.0005 0.0007 127,395,104 +0.00(+16.67%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0006 64,227,264 +0.00(+0.00%)
Jun 24, 2020 0.0008 0.0008 0.0005 0.0006 144,653,776 -0.00(-14.29%)
Jun 23, 2020 0.0010 0.0012 0.0006 0.0007 283,495,392 -0.00(-30.00%)
Jun 22, 2020 0.0006 0.0012 0.0005 0.0010 543,695,104 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0007 0.0003 0.0006 468,048,608 +0.00(+200.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0002 17,849,424 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 9,339,348 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 3,700,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 6,582,100 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 2,077,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0003 8,653,000 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0003 6,522,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0003 0.0003 7,685,110 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 56,491,336 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 6,620,500 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0002 1,130,000 -0.00(-33.33%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0003 5,360,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 3,093,100 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0003 6,278,000 +0.00(+50.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 26,907,200 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0002 0.0002 5,773,199 -0.00(-33.33%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 570,999 +0.00(+50.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 5,065,370 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0001 0.0002 2,666,400 +0.00(+0.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 3,734,265 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 4,198,220 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 13,449,166 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 6,570,277 +0.00(+0.00%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 61,313,600 +0.00(+200.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 95,958,040 -0.00(-50.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0002 20,681,498 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0002 0.0002 54,461,952 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0002 11,485,619 -0.00(-33.33%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 78,597,800 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 57,870,352 +0.00(+50.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 222,843,296 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0002 52,881,036 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 115,533,040 -0.00(-33.33%)
May 01, 2020 0.0004 0.0004 0.0002 0.0003 44,662,700 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0002 0.0003 129,048,784 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0003 25,259,948 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 216,343,504 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 202,016,144 -0.00(-25.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 108,693,200 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0005 0.0003 0.0004 34,554,268 -0.00(-20.00%)
Apr 22, 2020 0.0004 0.0005 0.0003 0.0005 136,166,832 +0.00(+66.67%)
Apr 21, 2020 0.0005 0.0006 0.0003 0.0003 99,849,112 -0.00(-40.00%)
Apr 20, 2020 0.0004 0.0007 0.0004 0.0005 345,264,416 +0.00(+66.67%)
Apr 17, 2020 0.0003 0.0004 0.0002 0.0003 98,039,008 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 16,176,498 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0004 0.0002 0.0003 102,160,184 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0003 41,326,624 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 10,773,917 +0.00(+50.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0002 13,502,400 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0003 0.0002 0.0002 7,520,970 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 38,825,860 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 50,130,780 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 30,568,500 +0.00(+0.00%)
Apr 02, 2020 0.0004 0.0004 0.0003 0.0004 9,229,499 +0.00(+0.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 41,810,788 +0.00(+33.33%)
Mar 31, 2020 0.0004 0.0004 0.0003 0.0003 24,532,212 -0.00(-25.00%)
Mar 30, 2020 0.0004 0.0005 0.0003 0.0004 17,752,366 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0003 0.0004 102,231,200 -0.00(-20.00%)
Mar 26, 2020 0.0005 0.0006 0.0004 0.0005 15,884,111 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0006 0.0003 0.0005 64,772,760 +0.00(+25.00%)
Mar 24, 2020 0.0005 0.0005 0.0003 0.0004 29,884,168 -0.00(-20.00%)
Mar 23, 2020 0.0004 0.0005 0.0003 0.0005 21,932,752 +0.00(+25.00%)
Mar 20, 2020 0.0004 0.0004 0.0003 0.0004 37,015,800 +0.00(+33.33%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0003 12,067,251 -0.00(-40.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0005 59,295,552 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0008 0.0005 0.0005 59,640,756 -0.00(-16.67%)
Mar 16, 2020 0.0007 0.0009 0.0006 0.0006 34,231,120 -0.00(-14.29%)
Mar 13, 2020 0.0009 0.0009 0.0006 0.0007 26,279,000 -0.00(-22.22%)
Mar 12, 2020 0.0006 0.0011 0.0006 0.0009 60,455,880 +0.00(+12.50%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0008 27,210,944 +0.00(+0.00%)
Mar 10, 2020 0.0010 0.0010 0.0006 0.0008 76,543,088 -0.00(-27.27%)
Mar 09, 2020 0.0012 0.0012 0.0009 0.0011 45,647,108 -0.00(-15.38%)
Mar 06, 2020 0.0019 0.0020 0.0011 0.0013 38,566,300 -0.00(-31.58%)
Mar 05, 2020 0.0010 0.0026 0.0009 0.0019 128,877,752 +0.00(+111.11%)
Mar 04, 2020 0.0012 0.0012 0.0009 0.0009 14,931,230 -0.00(-25.00%)
Mar 03, 2020 0.0011 0.0012 0.0009 0.0012 5,340,351 +0.00(+9.09%)
Mar 02, 2020 0.0011 0.0012 0.0009 0.0011 47,888,852 -0.00(-8.33%)
Feb 28, 2020 0.0011 0.0013 0.0010 0.0012 2,514,500 -0.00(-7.69%)
Feb 27, 2020 0.0016 0.0016 0.0012 0.0013 8,101,717 -0.00(-7.14%)
Feb 26, 2020 0.0022 0.0022 0.0014 0.0014 47,217,144 -0.00(-36.36%)
Feb 25, 2020 0.0025 0.0025 0.0019 0.0022 3,670,513 -0.00(-12.00%)
Feb 24, 2020 0.0020 0.0029 0.0020 0.0025 15,141,673 +0.00(+25.00%)
Feb 21, 2020 0.0030 0.0030 0.0020 0.0020 21,231,202 -0.00(-28.57%)
Feb 20, 2020 0.0027 0.0032 0.0025 0.0028 5,559,351 -0.00(-6.67%)
Feb 19, 2020 0.0024 0.0030 0.0022 0.0030 4,728,826 +0.00(+15.38%)
Feb 18, 2020 0.0035 0.0035 0.0022 0.0026 9,821,355 -0.00(-16.13%)
Feb 14, 2020 0.0033 0.0051 0.0029 0.0031 4,047,200 +0.00(+0.00%)
Feb 13, 2020 0.0035 0.0035 0.0029 0.0031 2,037,765 -0.00(-13.89%)
Feb 12, 2020 0.0070 0.0070 0.0030 0.0036 13,748,948 -0.00(-40.98%)
Feb 11, 2020 0.0038 0.0069 0.0024 0.0061 14,581,691 +0.00(+79.41%)
Feb 10, 2020 0.0032 0.0038 0.0032 0.0034 742,511 -0.00(-10.53%)
Feb 07, 2020 0.0045 0.0045 0.0037 0.0038 597,100 -0.00(-15.56%)
Feb 06, 2020 0.0042 0.0045 0.0040 0.0045 2,664,402 +0.00(+12.50%)
Feb 05, 2020 0.0045 0.0045 0.0036 0.0040 1,347,350 -0.00(-11.11%)
Feb 04, 2020 0.0046 0.0046 0.0040 0.0045 1,086,136 +0.00(+12.50%)
Feb 03, 2020 0.0057 0.0057 0.0040 0.0040 352,959 -0.00(-27.27%)
Jan 31, 2020 0.0045 0.0055 0.0037 0.0055 2,881,300 +0.00(+22.22%)
Jan 30, 2020 0.0055 0.0055 0.0045 0.0045 3,409,946 -0.00(-18.18%)
Jan 29, 2020 0.0069 0.0069 0.0050 0.0055 2,375,520 -0.00(-19.12%)
Jan 28, 2020 0.0070 0.0070 0.0036 0.0068 7,714,923 -0.00(-6.85%)
Jan 27, 2020 0.0089 0.0089 0.0066 0.0073 2,412,054 -0.00(-8.75%)
Jan 24, 2020 0.0095 0.0095 0.0080 0.0080 327,300 -0.00(-5.88%)
Jan 23, 2020 0.0099 0.0099 0.0085 0.0085 1,396,765 -0.00(-14.14%)
Jan 22, 2020 0.0105 0.0109 0.0088 0.0099 205,966 +0.00(+16.47%)
Jan 21, 2020 0.0099 0.0099 0.0085 0.0085 565,680 +0.00(+0.00%)
Jan 17, 2020 0.0095 0.0120 0.0085 0.0085 1,021,700 -0.00(-13.27%)
Jan 16, 2020 0.0081 0.0180 0.0081 0.0098 1,619,162 +0.00(+22.50%)
Jan 15, 2020 0.0080 0.0090 0.0071 0.0080 1,236,657 +0.00(+1.27%)
Jan 14, 2020 0.0071 0.0079 0.0066 0.0079 41,268 +0.00(+11.27%)
Jan 13, 2020 0.0065 0.0099 0.0065 0.0071 1,704,524 +0.00(+12.70%)
Jan 10, 2020 0.0080 0.0080 0.0060 0.0063 951,000 -0.00(-13.70%)
Jan 09, 2020 0.0070 0.0130 0.0063 0.0073 2,795,057 +0.00(+21.67%)
Jan 08, 2020 0.0070 0.0095 0.0059 0.0060 973,675 -0.00(-7.69%)
Jan 07, 2020 0.0120 0.0120 0.0061 0.0065 831,043 -0.00(-35.00%)
Jan 06, 2020 0.0100 0.0100 0.0094 0.0100 97,528 +0.00(+0.00%)
Jan 03, 2020 0.0102 0.0102 0.0094 0.0100 330,000 -0.00(-1.96%)
Jan 02, 2020 0.0177 0.0177 0.0102 0.0102 312,307 -0.00(-15.00%)
Dec 31, 2019 0.0101 0.0190 0.0101 0.0120 213,300 +0.00(+36.36%)
Dec 30, 2019 0.0101 0.0101 0.0072 0.0088 657,292 +0.00(+23.94%)
Dec 27, 2019 0.0090 0.0090 0.0066 0.0071 277,000 -0.00(-25.26%)
Dec 26, 2019 0.0120 0.0120 0.0070 0.0095 755,760 +0.00(+5.56%)
Dec 24, 2019 0.0105 0.0105 0.0069 0.0090 73,000 -0.00(-10.89%)
Dec 23, 2019 0.0140 0.0140 0.0101 0.0101 162,150 -0.00(-8.18%)
Dec 20, 2019 0.0170 0.0170 0.0101 0.0110 190,000 -0.00(-19.71%)
Dec 19, 2019 0.0140 0.0150 0.0125 0.0137 170,006 +0.00(+5.38%)
Dec 18, 2019 0.0190 0.0200 0.0130 0.0130 206,000 -0.01(-35.00%)
Dec 17, 2019 0.0200 0.0200 0.0150 0.0200 425,307 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0230 0.0200 0.0200 361,955 -0.01(-20.95%)
Dec 13, 2019 0.0260 0.0260 0.0253 0.0253 60,000 -0.00(-15.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+34.62%)
Dec 06, 2019 0.0300 0.0300 0.0260 0.0260 130,000 +0.00(+4.00%)
Dec 05, 2019 0.0500 0.0500 0.0250 0.0250 132,098 -0.00(-16.67%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 882 -0.01(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.