Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twinlab Consolidated Holdings Inc (OP: TLCC )

0.0075 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 0.1040 0.1040 0.1040 0 -0.07(-41.08%)
Nov 11, 2021 0.1765 0.1765 0.1765 0 -0.02(-10.81%)
Nov 05, 2021 0.1979 0.1979 0.1979 0 +0.05(+31.93%)
Oct 15, 2021 0.1500 0.1500 0.1500 0 +0.02(+19.05%)
Oct 07, 2021 0.1260 0.1260 0.1260 0 +0.00(+0.88%)
Sep 23, 2021 0.1249 0.1249 0.1249 0 -0.12(-50.02%)
Sep 21, 2021 0.2499 0.2499 0.2499 0 -0.03(-10.11%)
Sep 15, 2021 0.2780 0.2780 0.2780 0 -0.01(-3.47%)
Sep 10, 2021 0.2880 0.2880 0.2880 0 +0.12(+69.41%)
Sep 08, 2021 0.1700 0.1700 0.1700 0 -0.12(-40.97%)
Sep 07, 2021 0.2880 0.2880 0.2880 0.2880 110 -0.03(-9.43%)
Sep 03, 2021 0.3180 0.3180 0.3180 0.3180 265 +0.15(+94.73%)
Aug 06, 2021 0.1633 0.1633 0.1633 0 +0.00(+1.43%)
Aug 04, 2021 0.1610 0.1610 0.1610 0 -0.00(-0.62%)
Jul 20, 2021 0.1620 0.1620 0.1620 0 +0.00(+0.62%)
Jul 02, 2021 0.1610 0.1610 0.1610 5 -0.00(-0.62%)
Jun 29, 2021 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Jun 02, 2021 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
May 24, 2021 0.1620 0.1620 0.1620 0 +0.00(+0.62%)
May 20, 2021 0.1610 0.1610 0.1610 0 -0.00(-0.62%)
May 03, 2021 0.1620 0.1620 0.1620 0 -0.04(-19.00%)
Apr 30, 2021 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 23, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.07(+41.98%)
Apr 16, 2021 0.1620 0.1620 0.1620 0 -0.03(-17.14%)
Apr 07, 2021 0.1955 0.1955 0.1955 0 -0.03(-15.00%)
Mar 25, 2021 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0 -0.00(-0.99%)
Mar 15, 2021 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Mar 11, 2021 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Mar 08, 2021 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Mar 04, 2021 0.2020 0.2020 0.2020 0 -0.03(-11.91%)
Mar 03, 2021 0.2293 0.2293 0.2293 0.2293 2,006 -0.01(-4.14%)
Mar 02, 2021 0.2392 0.2392 0.2392 0.2392 2,627 +0.04(+19.60%)
Feb 25, 2021 0.2000 0.2000 0.2000 0 -0.13(-39.39%)
Feb 24, 2021 0.3300 0.3300 0.3300 50 +0.00(+0.00%)
Feb 23, 2021 0.4000 0.4000 0.3300 0.3300 200 +0.01(+4.10%)
Feb 22, 2021 0.4000 0.4000 0.3170 0.3170 1,983 -0.08(-20.75%)
Feb 19, 2021 0.3261 0.4000 0.3261 0.4000 5,300 +0.09(+27.59%)
Feb 18, 2021 0.3135 0.3135 0.3135 0.3135 6,734 -0.08(-19.62%)
Feb 17, 2021 0.4000 0.4000 0.3000 0.3900 3,040 -0.06(-13.33%)
Feb 16, 2021 0.2999 0.4500 0.2000 0.4500 21,930 +0.15(+50.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.07(+28.76%)
Feb 11, 2021 0.1510 0.2330 0.1510 0.2330 2,950 -0.02(-7.17%)
Feb 10, 2021 0.2510 0.2510 0.2510 0.2510 354 +0.03(+11.56%)
Feb 09, 2021 0.2000 0.2500 0.0600 0.2250 12,150 -0.21(-48.86%)
Feb 08, 2021 0.4400 0.4400 0.4400 0.4400 2,428 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.4400 0.0500 0.4400 6,000 +0.44(+439900.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.2500 0.0001 0.0001 14,920 -0.05(-99.80%)
Jan 13, 2021 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.