Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-9.09%) | |
Nov 15, 2017 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.01(-27.63%) | |
Nov 13, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-8.54%) | |
Oct 24, 2017 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.01(+36.68%) | |
Oct 23, 2017 | 0.0368 | 0.0410 | 0.0300 | 0.0304 | 66,001 | -0.01(-22.53%) |
Oct 20, 2017 | 0.0460 | 0.0460 | 0.0392 | 0.0392 | 45,500 | -0.01(-18.42%) |
Oct 18, 2017 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.01(+20.25%) | |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-11.70%) | |
Oct 12, 2017 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 5,000 | -0.00(-5.63%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 78,700 | -0.00(-9.43%) |
Oct 10, 2017 | 0.0480 | 0.0530 | 0.0480 | 0.0530 | 139,000 | +0.02(+60.61%) |
Oct 04, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-19.51%) | |
Oct 03, 2017 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | 5,678 | +0.00(+12.33%) |
Sep 27, 2017 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.00(-3.95%) | |
Sep 18, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Sep 15, 2017 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 211,000 | +0.00(+8.11%) |
Sep 14, 2017 | 0.0397 | 0.0397 | 0.0370 | 0.0370 | 48,500 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+29.37%) | |
Sep 06, 2017 | 0.0286 | 0.0286 | 0.0286 | 0 | -0.00(-10.62%) | |
Aug 31, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+28.00%) | |
Aug 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) | |
Aug 25, 2017 | 0.0291 | 0.0291 | 0.0270 | 0.0270 | 20,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+8.00%) | |
Aug 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-10.71%) | |
Aug 15, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 22,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 18,000 | -0.00(-5.08%) |
Aug 10, 2017 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 50,000 | +0.01(+28.82%) |
Jul 28, 2017 | 0.0229 | 0.0229 | 0.0229 | 0 | -0.00(-8.76%) | |
Jul 18, 2017 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.01(-22.05%) | |
Jul 14, 2017 | 0.0322 | 0.0322 | 0.0322 | 0 | +0.00(+0.62%) | |
Jul 13, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,500 | +0.00(+3.90%) |
Jul 10, 2017 | 0.0308 | 0.0308 | 0.0308 | 0 | +0.00(+6.21%) | |
Jul 03, 2017 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+1.40%) | |
Jun 27, 2017 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 10,000 | +0.00(+0.70%) |
Jun 26, 2017 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 70,000 | +0.00(+16.87%) |
Jun 20, 2017 | 0.0243 | 0.0243 | 0.0243 | 0 | -0.00(-13.21%) | |
Jun 19, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 99,000 | -0.01(-18.60%) |
Jun 07, 2017 | 0.0344 | 0.0344 | 0.0344 | 0 | +0.00(+11.69%) | |
Jun 06, 2017 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 25,000 | -0.00(-12.00%) |
Jun 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-18.92%) | |
May 17, 2017 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-4.59%) | |
May 16, 2017 | 0.0450 | 0.0450 | 0.0388 | 0.0388 | 4,400 | +0.00(+10.80%) |
May 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+41.70%) |
Apr 24, 2017 | 0.0247 | 0.0247 | 0.0247 | 0 | -0.01(-23.53%) | |
Apr 20, 2017 | 0.0323 | 0.0323 | 0.0323 | 0 | -0.00(-10.28%) | |
Apr 04, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-7.69%) | |
Apr 03, 2017 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 | +0.00(+11.43%) |
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+40.00%) |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.01(-30.56%) |
Mar 21, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-7.69%) | |
Mar 15, 2017 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+4.56%) | |
Mar 14, 2017 | 0.0390 | 0.0390 | 0.0373 | 0.0373 | 31,810 | +0.00(+8.43%) |
Mar 09, 2017 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.00(-9.47%) | |
Feb 24, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-13.64%) | |
Feb 22, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.56%) | |
Feb 21, 2017 | 0.0419 | 0.0429 | 0.0419 | 0.0429 | 8,750 | +0.00(+4.63%) |
Feb 02, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.24%) | |
Feb 01, 2017 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 10,000 | +0.00(+2.25%) |
Jan 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+34.05%) | |
Jan 19, 2017 | 0.0298 | 0.0298 | 0.0298 | 0 | -0.01(-17.11%) | |
Jan 17, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.50%) | |
Jan 03, 2017 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.01(-15.32%) | |
Dec 27, 2016 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+35.84%) | |
Dec 22, 2016 | 0.0346 | 0.0346 | 0.0346 | 0 | +0.00(+7.45%) | |
Dec 21, 2016 | 0.0311 | 0.0322 | 0.0311 | 0.0322 | 3,250 | +0.00(+11.42%) |
Dec 07, 2016 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
Dec 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-20.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.