Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 14, 2016 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 40,887 | -0.00(-90.00%) |
Oct 28, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Sep 28, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Sep 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,367 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Aug 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Aug 17, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210 | +0.00(+0.00%) |
May 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
May 12, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
May 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
May 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) | |
Apr 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 800 | -0.01(-90.00%) |
Apr 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
Apr 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) | |
Mar 31, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 23, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 | -0.01(-50.00%) |
Feb 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 6 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 70 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 22 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 707 | +0.01(+9900.00%) |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 327 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
Dec 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110 | +0.00(+4900.00%) |
Dec 29, 2015 | 0.0050 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
Dec 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-54.55%) | |
Dec 22, 2015 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 13,044 | -0.00(-8.33%) |
Dec 21, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 899 | +0.00(+9.09%) |
Dec 18, 2015 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 1,555 | +0.01(+1000.00%) |
Dec 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 573 | +0.00(+900.00%) |
Dec 16, 2015 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 3,320 | -0.01(-99.00%) |
Dec 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Dec 08, 2015 | 0.0060 | 0.0060 | 0.0060 | 84 | -0.00(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.