Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.255 | 9.255 | 8.879 | 8.879 | 275 | +0.01(+0.10%) |
Jun 05, 2024 | 8.870 | 23 | -1.08(-10.85%) | |||
Jun 04, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 475 | +0.84(+9.22%) |
Jun 03, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 501 | -0.35(-3.70%) |
May 30, 2024 | 9.460 | 0 | +0.44(+4.88%) | |||
May 29, 2024 | 8.900 | 9.020 | 8.900 | 9.020 | 850 | -0.93(-9.35%) |
May 28, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 102 | +0.47(+4.94%) |
May 24, 2024 | 9.950 | 9.950 | 9.170 | 9.482 | 2,134 | -0.07(-0.71%) |
May 23, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 160 | -0.93(-8.87%) |
May 15, 2024 | 10.48 | 5 | +1.02(+10.83%) | |||
May 07, 2024 | 9.456 | 28 | -0.22(-2.31%) | |||
May 03, 2024 | 9.680 | 0 | +0.79(+8.95%) | |||
Apr 19, 2024 | 8.885 | 0 | -0.46(-4.97%) | |||
Apr 16, 2024 | 9.350 | 0 | +0.41(+4.59%) | |||
Apr 11, 2024 | 8.940 | 10 | -0.20(-2.19%) | |||
Apr 10, 2024 | 8.900 | 9.520 | 8.900 | 9.140 | 35,002 | -0.51(-5.28%) |
Apr 09, 2024 | 10.00 | 10.00 | 9.590 | 9.650 | 25,340 | +0.05(+0.52%) |
Apr 08, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 702 | +0.10(+1.05%) |
Apr 01, 2024 | 9.500 | 0 | -0.01(-0.05%) | |||
Mar 25, 2024 | 9.505 | 10 | -0.09(-0.99%) | |||
Mar 20, 2024 | 9.600 | 33 | -0.10(-1.06%) | |||
Mar 15, 2024 | 9.703 | 0 | +0.18(+1.90%) | |||
Mar 14, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 502 | -0.26(-2.64%) |
Mar 13, 2024 | 9.700 | 9.780 | 9.200 | 9.780 | 1,633 | +0.71(+7.83%) |
Mar 08, 2024 | 9.070 | 0 | -0.01(-0.11%) | |||
Mar 07, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 402 | +0.67(+7.97%) |
Feb 26, 2024 | 8.410 | 0 | +0.30(+3.65%) | |||
Feb 09, 2024 | 8.114 | 11 | -0.69(-7.85%) | |||
Jan 26, 2024 | 8.805 | 0 | +0.36(+4.20%) | |||
Jan 22, 2024 | 8.450 | 85 | -0.16(-1.86%) | |||
Jan 09, 2024 | 8.610 | 79 | -0.22(-2.49%) | |||
Jan 05, 2024 | 8.830 | 12 | +0.13(+1.49%) | |||
Dec 21, 2023 | 8.700 | 0 | +0.58(+7.14%) | |||
Dec 15, 2023 | 8.120 | 0 | -0.17(-2.10%) | |||
Dec 13, 2023 | 8.294 | 6 | -0.11(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.