Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0900 0.0900 0.0900 0 +0.03(+60.71%)
Nov 25, 2013 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
Nov 21, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 15, 2013 0.0890 0.0900 0.0800 0.0800 388,100 +0.03(+49.53%)
Nov 13, 2013 0.0535 0.0535 0.0535 0 -0.03(-33.13%)
Nov 12, 2013 0.0990 0.0990 0.0800 0.0800 3,000 -0.02(-19.19%)
Nov 08, 2013 0.0990 0.0990 0.0990 0 +0.02(+23.75%)
Nov 07, 2013 0.0800 0.0800 0.0800 0.0800 18,500 -0.02(-20.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Nov 05, 2013 0.0531 0.0600 0.0531 0.0600 14,000 +0.00(+0.00%)
Nov 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2013 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Oct 29, 2013 0.0590 0.0800 0.0590 0.0630 69,500 +0.01(+26.00%)
Oct 28, 2013 0.0800 0.0800 0.0500 0.0500 30,513 -0.03(-37.50%)
Oct 24, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 23, 2013 0.0500 0.1100 0.0369 0.1100 126,299 +0.07(+214.29%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 14, 2013 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-11.43%)
Oct 11, 2013 0.0360 0.0360 0.0350 0.0350 51,354 -0.00(-12.50%)
Oct 10, 2013 0.0410 0.0410 0.0400 0.0400 65,000 -0.00(-2.44%)
Oct 09, 2013 0.0410 0.0410 0.0410 0.0410 4,900 +0.00(+0.00%)
Oct 08, 2013 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0410 0.0410 0.0410 0.0410 20,380 -0.01(-14.58%)
Oct 04, 2013 0.0480 0.0480 0.0480 0.0480 10,380 +0.00(+0.00%)
Oct 03, 2013 0.0480 0.0480 0.0480 0.0480 41,000 +0.00(+6.67%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 17,500 -0.00(-7.98%)
Sep 27, 2013 0.0489 0.0489 0.0489 0 +0.01(+39.71%)
Sep 23, 2013 0.0350 0.0350 0.0350 0 -0.02(-31.37%)
Sep 20, 2013 0.0500 0.0510 0.0480 0.0510 66,156 +0.00(+0.00%)
Sep 19, 2013 0.0480 0.0510 0.0480 0.0510 52,000 +0.01(+18.60%)
Sep 18, 2013 0.0500 0.0540 0.0430 0.0430 80,000 -0.01(-14.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+61.29%)
Sep 16, 2013 0.0400 0.0400 0.0310 0.0310 24,768 -0.01(-22.50%)
Sep 13, 2013 0.0400 0.0500 0.0310 0.0400 141,628 -0.00(-11.11%)
Sep 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2013 0.0500 0.0532 0.0400 0.0400 125,700 -0.01(-16.67%)
Sep 09, 2013 0.0480 0.0480 0.0480 0.0480 6,500 -0.01(-12.73%)
Sep 06, 2013 0.0620 0.0620 0.0550 0.0550 20,150 -0.00(-8.33%)
Sep 05, 2013 0.0700 0.0740 0.0500 0.0600 236,128 -0.00(-0.17%)
Sep 04, 2013 0.0600 0.0700 0.0600 0.0601 108,435 +0.01(+9.27%)
Sep 03, 2013 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2013 0.0530 0.0550 0.0530 0.0550 36,000 +0.00(+0.36%)
Aug 12, 2013 0.0548 0.0548 0.0548 0 +0.01(+21.78%)
Aug 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Aug 01, 2013 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.00%)
Jul 30, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Jul 29, 2013 0.0640 0.0700 0.0510 0.0550 168,940 -0.01(-14.06%)
Jul 23, 2013 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Jul 18, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jul 17, 2013 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Jul 15, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 08, 2013 0.0500 0.0600 0.0500 0.0600 16,000 +0.01(+33.33%)
Jul 03, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 01, 2013 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Jun 19, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Jun 18, 2013 0.0520 0.0520 0.0520 0.0520 4,000 -0.02(-25.71%)
Jun 17, 2013 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2013 0.0553 0.0700 0.0553 0.0700 45,200 -0.01(-12.50%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Jun 03, 2013 0.0670 0.0670 0.0670 0.0670 100 -0.01(-10.67%)
May 31, 2013 0.0637 0.0750 0.0637 0.0750 31,200 +0.01(+12.44%)
May 30, 2013 0.0670 0.0670 0.0667 0.0667 11,200 -0.01(-16.63%)
May 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 22, 2013 0.0800 0.0800 0.0650 0.0650 21,445 -0.01(-13.33%)
May 20, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 08, 2013 0.0490 0.0900 0.0490 0.0800 219,600 +0.04(+100.00%)
May 07, 2013 0.0400 0.0400 0.0400 0.0400 80,000 -0.01(-20.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+25.00%)
May 03, 2013 0.0450 0.0450 0.0350 0.0400 130,700 -0.01(-13.04%)
May 01, 2013 0.0460 0.0460 0.0460 0 -0.00(-4.17%)
Apr 30, 2013 0.0480 0.0480 0.0480 0.0480 21,000 -0.00(-4.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 12, 2013 0.0550 0.0550 0.0525 0.0525 40,000 -0.00(-4.55%)
Apr 11, 2013 0.0525 0.0550 0.0525 0.0550 110,000 +0.00(+4.76%)
Apr 09, 2013 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 01, 2013 0.0512 0.0600 0.0512 0.0600 24,900 +0.01(+30.43%)
Mar 28, 2013 0.0460 0.0460 0.0460 0.0460 25,000 +0.00(+2.22%)
Mar 27, 2013 0.0450 0.0468 0.0450 0.0450 129,900 -0.01(-10.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 139,252 -0.00(-9.09%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
Mar 19, 2013 0.0450 0.0450 0.0440 0.0440 49,900 -0.01(-12.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+7.84%)
Mar 06, 2013 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
Mar 01, 2013 0.0570 0.0570 0.0510 0.0510 159,800 -0.01(-10.53%)
Feb 28, 2013 0.0550 0.0600 0.0550 0.0570 226,900 -0.01(-12.31%)
Feb 27, 2013 0.0600 0.0650 0.0600 0.0650 38,935 +0.01(+8.33%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0600 0.0650 293,000 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0600 0.0650 130,000 +0.01(+16.07%)
Feb 20, 2013 0.0700 0.0700 0.0550 0.0560 24,767 -0.01(-20.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Feb 07, 2013 0.1050 0.1050 0.1050 0 +0.04(+61.54%)
Jan 31, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2013 0.0700 0.0900 0.0700 0.0700 91,000 -0.02(-22.22%)
Jan 22, 2013 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 09, 2013 0.0800 0.1100 0.0800 0.1100 55,900 -0.04(-26.67%)
Jan 08, 2013 0.0900 0.1500 0.0900 0.1500 65,800 +0.06(+66.67%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.03(+50.00%)
Jan 04, 2013 0.0900 0.0900 0.0600 0.0600 5,900 -0.03(-33.33%)
Jan 03, 2013 0.0900 0.0900 0.0600 0.0900 19,352 +0.02(+26.76%)
Dec 31, 2012 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 24, 2012 0.1000 0.1000 0.1000 0.1000 11,000 +0.04(+73.91%)
Dec 21, 2012 0.0575 0.0575 0.0575 0.0575 1,000 -0.02(-23.33%)
Dec 17, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 13, 2012 0.0700 0.0700 0.0550 0.0550 90,400 -0.05(-45.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+23.46%)
Dec 11, 2012 0.0810 0.0810 0.0810 0.0810 10,000 +0.00(+1.25%)
Dec 10, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Dec 07, 2012 0.0851 0.1000 0.0851 0.1000 3,608 +0.03(+33.33%)
Dec 05, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.01(+22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.