Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 16,000 -0.05(-49.95%)
Nov 28, 2011 0.0520 0.0999 0.0500 0.0999 11,000 -0.00(-0.10%)
Nov 25, 2011 0.0500 0.1000 0.0500 0.1000 22,000 +0.05(+100.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 100 -0.04(-44.44%)
Nov 22, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+63.64%)
Nov 21, 2011 0.0550 0.0550 0.0550 0.0550 125,500 -0.03(-31.25%)
Nov 18, 2011 0.0700 0.0800 0.0700 0.0800 23,000 +0.01(+14.29%)
Nov 17, 2011 0.0610 0.0700 0.0511 0.0700 42,000 -0.02(-26.32%)
Nov 15, 2011 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Oct 25, 2011 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 24, 2011 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 14, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 11, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Oct 10, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.02(-20.00%)
Oct 07, 2011 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 06, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 05, 2011 0.0800 0.1300 0.0800 0.1300 3,500 -0.01(-10.34%)
Oct 04, 2011 0.1200 0.1450 0.1200 0.1450 61,500 +0.06(+76.83%)
Oct 03, 2011 0.0820 0.1500 0.0820 0.0820 161,700 -0.07(-45.33%)
Sep 30, 2011 0.1500 0.1500 0.0930 0.1500 3,775 +0.00(+0.00%)
Sep 29, 2011 0.1050 0.1500 0.1050 0.1500 237,789 +0.04(+36.86%)
Sep 27, 2011 0.1096 0.1096 0.1096 0 -0.00(-3.44%)
Sep 26, 2011 0.1150 0.1150 0.1035 0.1135 29,250 +0.04(+62.14%)
Sep 23, 2011 0.1175 0.1175 0.0400 0.0700 82,650 -0.06(-45.10%)
Sep 22, 2011 0.0800 0.1275 0.0800 0.1275 10,250 -0.01(-8.93%)
Sep 21, 2011 0.0610 0.1400 0.0610 0.1400 31,107 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1000 0.1400 13,100 -0.01(-6.67%)
Sep 19, 2011 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.08(+111.27%)
Sep 12, 2011 0.1260 0.1260 0.0710 0.0710 62,500 -0.10(-58.24%)
Sep 09, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Sep 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Sep 07, 2011 0.1650 0.1700 0.1650 0.1700 35,000 +0.01(+3.03%)
Sep 01, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 30, 2011 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Aug 25, 2011 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Aug 23, 2011 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 22, 2011 0.1200 0.1400 0.1000 0.1400 8,700 +0.01(+7.69%)
Aug 19, 2011 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-23.53%)
Aug 18, 2011 0.1700 0.1700 0.1700 0.1700 119 +0.04(+30.77%)
Aug 17, 2011 0.1700 0.1800 0.1300 0.1300 118,588 -0.05(-27.78%)
Aug 15, 2011 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Aug 12, 2011 0.1210 0.1500 0.1001 0.1300 22,000 -0.02(-13.33%)
Aug 11, 2011 0.1020 0.1650 0.1000 0.1500 166,858 -0.05(-25.00%)
Aug 10, 2011 0.1400 0.2000 0.1010 0.2000 43,300 +0.00(+0.00%)
Aug 09, 2011 0.1510 0.2000 0.1400 0.2000 10,100 -0.03(-13.04%)
Aug 08, 2011 0.1400 0.2300 0.1400 0.2300 6,000 +0.00(+0.00%)
Aug 05, 2011 0.2300 0.2450 0.2300 0.2300 45,700 -0.02(-8.00%)
Aug 04, 2011 0.2000 0.2500 0.2000 0.2500 71,300 +0.00(+0.00%)
Aug 03, 2011 0.1800 0.2500 0.1800 0.2500 132,360 +0.06(+31.58%)
Aug 02, 2011 0.2000 0.2085 0.1210 0.1900 94,200 -0.02(-8.87%)
Aug 01, 2011 0.1500 0.2100 0.1500 0.2085 298,702 +0.06(+39.00%)
Jul 29, 2011 0.1490 0.1500 0.1490 0.1500 36,250 +0.05(+50.00%)
Jul 28, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 27, 2011 0.1000 0.1000 0.1000 0.1000 6,200 +0.00(+0.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2011 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jul 19, 2011 0.1000 0.1100 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 11, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 08, 2011 0.1100 0.1500 0.0900 0.1500 56,000 +0.05(+50.00%)
Jul 07, 2011 0.1200 0.1200 0.1000 0.1000 16,000 -0.02(-18.50%)
Jun 29, 2011 0.1227 0.1227 0.1227 0 +0.00(+0.16%)
Jun 28, 2011 0.1225 0.1225 0.1225 0.1225 500 -0.10(-44.32%)
Jun 21, 2011 0.2200 0.2200 0.2200 0 +0.04(+22.56%)
Jun 16, 2011 0.1795 0.1795 0.1795 0 +0.01(+5.59%)
Jun 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2011 0.1800 0.1800 0.1700 0.1700 2,200 +0.00(+0.00%)
May 23, 2011 0.1700 0.1700 0.1700 0.1700 14,000 +0.02(+13.33%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.02(+18.28%)
May 09, 2011 0.0930 0.0930 0.0930 0.0930 0 -0.06(-38.00%)
May 06, 2011 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+7.14%)
Apr 29, 2011 0.1400 0.1400 0.1400 0 -0.03(-19.49%)
Apr 28, 2011 0.1739 0.1739 0.1739 0.1739 8,400 -0.00(-0.23%)
Apr 27, 2011 0.1100 0.1743 0.0912 0.1743 12,500 +0.00(+0.00%)
Apr 25, 2011 0.1743 0.1743 0.1743 0.1743 0 +0.00(+2.53%)
Apr 21, 2011 0.1500 0.1700 0.1500 0.1700 14,000 +0.08(+86.40%)
Apr 20, 2011 0.1750 0.1750 0.0912 0.0912 2,100 -0.09(-48.62%)
Apr 19, 2011 0.1000 0.1850 0.1000 0.1775 2,500 +0.03(+18.33%)
Apr 18, 2011 0.1000 0.1500 0.1000 0.1500 6,000 +0.00(+0.00%)
Apr 15, 2011 0.1500 0.1500 0.0900 0.1500 53,500 -0.07(-31.51%)
Apr 14, 2011 0.1500 0.2190 0.1495 0.2190 58,091 -0.00(-0.45%)
Apr 13, 2011 0.2000 0.2200 0.2000 0.2200 10,500 +0.00(+0.00%)
Apr 04, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 01, 2011 0.2000 0.2000 0.1900 0.2000 5,000 +0.00(+0.00%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 24, 2011 0.2100 0.2100 0.1500 0.2100 25,200 +0.06(+40.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 21, 2011 0.1900 0.1900 0.1800 0.1800 6,500 -0.04(-18.18%)
Mar 18, 2011 0.2000 0.2500 0.2000 0.2200 57,000 +0.02(+10.00%)
Mar 17, 2011 0.1400 0.2000 0.1300 0.2000 28,336 +0.02(+8.11%)
Mar 16, 2011 0.1500 0.1850 0.1500 0.1850 11,000 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1850 0.1350 0.1850 10,000 -0.01(-2.63%)
Mar 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Mar 03, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Mar 02, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Mar 01, 2011 0.1700 0.2000 0.1400 0.1400 19,980 +0.03(+27.27%)
Feb 28, 2011 0.2000 0.2600 0.1000 0.1100 26,000 -0.09(-45.00%)
Feb 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 16, 2011 0.2200 0.2200 0.2200 0.2200 6,500 -0.07(-24.14%)
Feb 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 08, 2011 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 07, 2011 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Feb 01, 2011 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 31, 2011 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jan 28, 2011 0.2200 0.3100 0.2200 0.3100 925 +0.00(+0.00%)
Jan 27, 2011 0.2200 0.3100 0.2200 0.3100 4,000 +0.03(+10.71%)
Jan 26, 2011 0.2200 0.2800 0.2200 0.2800 18,000 -0.04(-12.50%)
Jan 25, 2011 0.3100 0.3200 0.3200 0.3200 1,000 +0.10(+45.45%)
Jan 24, 2011 0.2200 0.2200 0.2200 0.2200 5,500 -0.08(-26.67%)
Jan 21, 2011 0.2500 0.3000 0.2000 0.3000 16,900 -0.02(-6.25%)
Jan 20, 2011 0.2000 0.3200 0.2000 0.3200 2,000 +0.01(+1.59%)
Jan 19, 2011 0.2600 0.3150 0.2600 0.3150 3,000 -0.01(-1.56%)
Jan 18, 2011 0.2400 0.3200 0.2400 0.3200 7,000 +0.00(+0.00%)
Jan 14, 2011 0.2300 0.3200 0.2300 0.3200 11,000 -0.03(-8.57%)
Jan 13, 2011 0.2200 0.3500 0.2200 0.3500 22,400 +0.06(+20.69%)
Jan 12, 2011 0.2900 0.2900 0.2900 0.2900 1,860 -0.04(-12.12%)
Jan 11, 2011 0.3200 0.3700 0.3000 0.3300 66,235 -0.05(-13.16%)
Jan 10, 2011 0.3900 0.3900 0.3300 0.3800 5,300 -0.01(-2.56%)
Jan 06, 2011 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 05, 2011 0.3900 0.4000 0.3300 0.4000 15,000 +0.00(+0.00%)
Jan 04, 2011 0.3800 0.4000 0.3600 0.4000 27,895 +0.02(+5.26%)
Jan 03, 2011 0.3200 0.3800 0.3100 0.3800 54,950 +0.13(+52.00%)
Dec 31, 2010 0.3200 0.3200 0.2500 0.2500 5,600 -0.05(-16.67%)
Dec 30, 2010 0.3200 0.3200 0.3000 0.3000 8,000 -0.01(-3.23%)
Dec 29, 2010 0.2500 0.3100 0.2500 0.3100 1,400 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.