Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0005 0.0005 0.0004 0.0004 12,853,275 -0.00(-20.00%)
Nov 27, 2020 0.0004 0.0005 0.0004 0.0005 1,145,100 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0004 3,829,200 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0005 0.0004 0.0004 356,686 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0005 0.0003 0.0004 3,281,354 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0005 0.0004 0.0004 1,193,530 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0003 0.0004 538,100 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 8,409,900 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0003 0.0004 4,097,200 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 1,159,040 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 7,052,698 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0.0004 421,300 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 6,659,900 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0004 0.0003 0.0004 942,000 +0.00(+33.33%)
Nov 04, 2020 0.0003 0.0005 0.0003 0.0003 7,542,500 -0.00(-25.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0004 800,264 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0003 0.0004 20,829,570 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0004 49,900,096 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0004 4,936,943 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0004 29,470,596 -0.00(-20.00%)
Oct 27, 2020 0.0006 0.0007 0.0005 0.0005 45,208,224 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0006 0.0004 0.0005 14,029,333 -0.00(-16.67%)
Oct 23, 2020 0.0005 0.0006 0.0004 0.0006 2,038,000 +0.00(+20.00%)
Oct 22, 2020 0.0005 0.0006 0.0005 0.0005 3,178,821 +0.00(+25.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 1,400,018 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0006 0.0004 0.0005 3,715,304 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0005 0.0005 8,127,850 +0.00(+0.00%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0005 1,179,900 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0005 3,535,100 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 4,057,468 +0.00(+20.00%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0005 1,121,792 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0005 6,229,871 -0.00(-16.67%)
Oct 09, 2020 0.0005 0.0006 0.0005 0.0006 1,935,400 +0.00(+20.00%)
Oct 08, 2020 0.0006 0.0007 0.0005 0.0005 2,693,054 -0.00(-16.67%)
Oct 07, 2020 0.0006 0.0007 0.0006 0.0006 5,144,993 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0007 0.0006 0.0006 16,366,002 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0006 13,213,094 -0.00(-14.29%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0007 804,200 +0.00(+16.67%)
Oct 01, 2020 0.0007 0.0007 0.0006 0.0006 3,461,678 -0.00(-14.29%)
Sep 30, 2020 0.0007 0.0007 0.0006 0.0007 40,154,788 +0.00(+16.67%)
Sep 29, 2020 0.0008 0.0009 0.0006 0.0006 82,010,728 -0.00(-14.29%)
Sep 28, 2020 0.0006 0.0007 0.0006 0.0007 3,466,128 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0007 11,895,100 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0007 15,952,270 -0.00(-12.50%)
Sep 23, 2020 0.0007 0.0009 0.0006 0.0008 90,899,808 +0.00(+33.33%)
Sep 22, 2020 0.0006 0.0007 0.0006 0.0006 7,256,697 -0.00(-14.29%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0007 3,779,545 +0.00(+0.00%)
Sep 18, 2020 0.0007 0.0007 0.0006 0.0007 9,846,900 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 4,438,914 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0008 0.0006 0.0007 32,292,250 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0008 0.0007 0.0007 7,130,648 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0007 42,920,504 +0.00(+16.67%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0006 8,806,700 -0.00(-14.29%)
Sep 10, 2020 0.0007 0.0008 0.0007 0.0007 15,839,011 +0.00(+0.00%)
Sep 09, 2020 0.0008 0.0010 0.0007 0.0007 52,323,136 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0008 0.0006 0.0007 10,496,866 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0006 0.0007 22,893,898 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0006 0.0007 101,263,648 -0.00(-22.22%)
Sep 02, 2020 0.0007 0.0009 0.0006 0.0009 56,795,704 +0.00(+28.57%)
Sep 01, 2020 0.0006 0.0008 0.0005 0.0007 52,605,696 +0.00(+16.67%)
Aug 31, 2020 0.0005 0.0006 0.0005 0.0006 2,205,300 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0005 0.0006 6,177,400 +0.00(+0.00%)
Aug 27, 2020 0.0006 0.0007 0.0005 0.0006 10,505,798 +0.00(+0.00%)
Aug 26, 2020 0.0007 0.0007 0.0006 0.0006 11,458,500 -0.00(-14.29%)
Aug 25, 2020 0.0007 0.0007 0.0006 0.0007 24,708,248 +0.00(+0.00%)
Aug 24, 2020 0.0010 0.0011 0.0007 0.0007 67,682,760 -0.00(-30.00%)
Aug 21, 2020 0.0008 0.0010 0.0008 0.0010 7,310,500 +0.00(+11.11%)
Aug 20, 2020 0.0010 0.0010 0.0008 0.0009 2,591,601 +0.00(+0.00%)
Aug 19, 2020 0.0011 0.0011 0.0009 0.0009 5,479,554 +0.00(+0.00%)
Aug 18, 2020 0.0010 0.0010 0.0009 0.0009 4,145,357 +0.00(+12.50%)
Aug 17, 2020 0.0010 0.0010 0.0008 0.0008 2,160,883 -0.00(-20.00%)
Aug 14, 2020 0.0008 0.0010 0.0008 0.0010 4,149,400 +0.00(+25.00%)
Aug 13, 2020 0.0009 0.0010 0.0008 0.0008 8,064,011 -0.00(-11.11%)
Aug 12, 2020 0.0010 0.0010 0.0008 0.0009 16,248,261 -0.00(-10.00%)
Aug 11, 2020 0.0010 0.0010 0.0008 0.0010 9,403,018 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0010 0.0008 0.0010 14,844,600 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0010 0.0007 0.0010 2,900,000 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0010 0.0008 0.0010 12,517,626 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0008 0.0010 1,462,550 +0.00(+0.00%)
Aug 04, 2020 0.0009 0.0010 0.0009 0.0010 3,208,541 +0.00(+25.00%)
Aug 03, 2020 0.0009 0.0009 0.0008 0.0008 1,493,492 -0.00(-11.11%)
Jul 31, 2020 0.0007 0.0009 0.0007 0.0009 1,300,000 +0.00(+28.57%)
Jul 30, 2020 0.0009 0.0009 0.0007 0.0007 40,384 -0.00(-12.50%)
Jul 29, 2020 0.0008 0.0008 0.0007 0.0008 1,779,999 -0.00(-11.11%)
Jul 28, 2020 0.0009 0.0009 0.0009 0.0009 280,000 +0.00(+0.00%)
Jul 27, 2020 0.0010 0.0010 0.0009 0.0009 590,000 +0.00(+0.00%)
Jul 24, 2020 0.0009 0.0009 0.0007 0.0009 1,007,800 +0.00(+12.50%)
Jul 23, 2020 0.0008 0.0009 0.0008 0.0008 67,100 -0.00(-11.11%)
Jul 22, 2020 0.0010 0.0010 0.0008 0.0009 428,180 +0.00(+12.50%)
Jul 21, 2020 0.0010 0.0010 0.0008 0.0008 2,465,058 -0.00(-20.00%)
Jul 20, 2020 0.0009 0.0010 0.0007 0.0010 5,259,390 +0.00(+42.86%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0007 3,951,000 -0.00(-22.22%)
Jul 16, 2020 0.0008 0.0009 0.0007 0.0009 3,215,010 +0.00(+12.50%)
Jul 15, 2020 0.0008 0.0009 0.0006 0.0008 3,499,762 +0.00(+14.29%)
Jul 14, 2020 0.0008 0.0010 0.0007 0.0007 13,302,072 -0.00(-12.50%)
Jul 13, 2020 0.0005 0.0009 0.0005 0.0008 5,662,556 +0.00(+33.33%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0006 2,600,000 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0006 13,576,291 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0007 5,136,334 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0008 0.0005 0.0007 3,571,000 +0.00(+16.67%)
Jul 06, 2020 0.0008 0.0008 0.0005 0.0006 3,467,394 -0.00(-25.00%)
Jul 02, 2020 0.0007 0.0009 0.0007 0.0008 4,362,400 -0.00(-11.11%)
Jul 01, 2020 0.0009 0.0009 0.0007 0.0009 145,000 +0.00(+0.00%)
Jun 30, 2020 0.0007 0.0009 0.0005 0.0009 15,785,964 -0.00(-10.00%)
Jun 29, 2020 0.0010 0.0010 0.0010 0.0010 38,410 +0.00(+0.00%)
Jun 26, 2020 0.0009 0.0010 0.0008 0.0010 4,983,800 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0010 0.0008 0.0010 39,302,720 +0.00(+25.00%)
Jun 24, 2020 0.0011 0.0011 0.0006 0.0008 11,350,970 -0.00(-11.11%)
Jun 23, 2020 0.0010 0.0012 0.0009 0.0009 127,717,888 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0010 0.0008 0.0009 6,906,916 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0010 0.0007 0.0009 28,274,600 +0.00(+12.50%)
Jun 18, 2020 0.0006 0.0009 0.0006 0.0008 27,976,448 +0.00(+33.33%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0006 2,408,127 -0.00(-25.00%)
Jun 16, 2020 0.0009 0.0009 0.0006 0.0008 20,195,606 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0009 0.0004 0.0008 75,164,416 +0.00(+33.33%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0006 54,323,900 +0.00(+50.00%)
Jun 11, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+33.33%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0003 1,630,000 -0.00(-25.00%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0004 275,000 +0.00(+33.33%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0003 3,243,978 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0004 0.0002 0.0003 3,282,800 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 12,693,661 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0003 2,063,010 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0004 0.0002 0.0003 1,072,000 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 439,000 -0.00(-33.33%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 770,700 +0.00(+0.00%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 4,715,579 +0.00(+0.00%)
May 27, 2020 0.0002 0.0004 0.0002 0.0003 1,502,511 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 1,231,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 53,500 -0.00(-25.00%)
May 21, 2020 0.0004 0.0004 0.0002 0.0004 1,681,246 +0.00(+0.00%)
May 20, 2020 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0002 0.0004 1,942,502 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 657,354 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 785,000 -0.00(-25.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0004 457,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 310,600 +0.00(+33.33%)
May 12, 2020 0.0003 0.0004 0.0003 0.0003 1,368,048 -0.00(-25.00%)
May 11, 2020 0.0002 0.0004 0.0002 0.0004 1,295,516 +0.00(+0.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 84,900 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0002 0.0004 5,665,738 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 3,573,998 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 3,759,137 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 752,900 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 18,674,600 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 2,156,681 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0003 1,211,873 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 783,515 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 6,025,884 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0003 610,200 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 3,425,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 2,515,467 +0.00(+33.33%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0004 531,500 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 1,228,900 +0.00(+33.33%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0003 399,105 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0003 0.0003 211,725 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0002 0.0003 1,268,333 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0002 0.0003 1,820,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0003 2,653,500 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0003 1,622,796 -0.00(-25.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0004 3,488,357 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 23,003,702 -0.00(-25.00%)
Apr 03, 2020 0.0002 0.0004 0.0002 0.0004 112,817,504 +0.00(+33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 1,363,850 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 13,924,950 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 320,000 +0.00(+50.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0002 793,700 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,179,500 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 724,321 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 34,623,996 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 15,441,437 +0.00(+50.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 12,049,301 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 617,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 101,033 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 2,335,000 +0.00(+50.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 3,713,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 26,615,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 388,908 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 906,400 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 526,017 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 18,501,500 +0.00(+50.00%)
Mar 02, 2020 0.0003 0.0003 0.0002 0.0002 9,158,578 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 14,263,206 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0003 1,679,997 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0003 2,621,100 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 26,336,768 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 96,346,856 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 14,527,436 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 55,106,600 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 16,691,666 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0004 2,698,125 +0.00(+33.33%)
Feb 11, 2020 0.0004 0.0004 0.0003 0.0003 82,700,224 -0.00(-25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0004 8,477,100 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 22,391,832 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0004 3,758,340 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 11,196,480 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 3,556,401 +0.00(+33.33%)
Jan 31, 2020 0.0003 0.0004 0.0003 0.0003 3,134,300 -0.00(-25.00%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0004 1,965,575 +0.00(+33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 38,458,932 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0004 20,253,728 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 9,710,290 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 6,534,300 +0.00(+33.33%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0003 105,840,000 -0.00(-25.00%)
Jan 22, 2020 0.0003 0.0005 0.0003 0.0004 3,071,405 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0004 7,404,380 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0004 23,778,000 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0005 61,596 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0004 0.0005 104,990 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0005 0.0004 0.0005 17,789,622 +0.00(+25.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0004 16,333,000 -0.00(-20.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0005 65,404,700 +0.00(+25.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 2,756,000 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0003 0.0004 5,740,000 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0004 851,202 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0004 0.0004 2,928,614 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0005 0.0004 0.0004 11,280,699 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0004 0.0004 54,432,800 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 4,064,500 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0005 0.0004 0.0004 40,525,652 -0.00(-20.00%)
Dec 27, 2019 0.0006 0.0008 0.0004 0.0005 185,834,496 -0.00(-16.67%)
Dec 26, 2019 0.0006 0.0006 0.0004 0.0006 6,736,389 +0.00(+20.00%)
Dec 24, 2019 0.0004 0.0005 0.0004 0.0005 150,900 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0004 0.0005 84,996 -0.00(-16.67%)
Dec 20, 2019 0.0006 0.0006 0.0004 0.0006 15,668,100 +0.00(+20.00%)
Dec 19, 2019 0.0003 0.0005 0.0003 0.0005 25,314,514 +0.00(+25.00%)
Dec 18, 2019 0.0005 0.0005 0.0003 0.0004 1,585,000 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 4,373,400 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0003 142,247 -0.00(-25.00%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0004 661,400 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 880,068 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 88,689 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0004 0.0004 2,427,810 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0005 10,725,512 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0004 0.0005 991,000 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 1,534,069 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 10,487,997 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 1,061,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.