Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0018 0.0020 0.0017 0.0017 475,500 -0.00(-5.56%)
Nov 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 25, 2014 0.0022 0.0022 0.0016 0.0018 11,235,377 -0.00(-14.29%)
Nov 24, 2014 0.0022 0.0022 0.0021 0.0021 477,000 -0.00(-8.70%)
Nov 21, 2014 0.0021 0.0023 0.0019 0.0023 4,838,628 +0.00(+4.55%)
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 312,000 +0.00(+0.00%)
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 1,467,000 +0.00(+4.76%)
Nov 18, 2014 0.0024 0.0025 0.0021 0.0021 3,081,000 -0.00(-12.50%)
Nov 17, 2014 0.0024 0.0028 0.0024 0.0024 375,400 -0.00(-11.11%)
Nov 14, 2014 0.0028 0.0028 0.0024 0.0027 555,650 -0.00(-3.57%)
Nov 13, 2014 0.0024 0.0028 0.0024 0.0028 6,500,478 +0.00(+33.33%)
Nov 12, 2014 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-12.50%)
Nov 11, 2014 0.0021 0.0024 0.0021 0.0024 172,000 +0.00(+14.29%)
Nov 10, 2014 0.0023 0.0023 0.0021 0.0021 1,331,074 -0.00(-8.70%)
Nov 07, 2014 0.0020 0.0024 0.0020 0.0023 1,388,210 -0.00(-8.00%)
Nov 06, 2014 0.0021 0.0025 0.0020 0.0025 1,034,951 +0.00(+4.17%)
Nov 05, 2014 0.0030 0.0030 0.0024 0.0024 1,250,045 -0.00(-14.29%)
Nov 04, 2014 0.0027 0.0029 0.0026 0.0028 990,780 +0.00(+0.00%)
Nov 03, 2014 0.0025 0.0030 0.0025 0.0028 1,943,200 +0.00(+3.70%)
Oct 31, 2014 0.0027 0.0027 0.0025 0.0027 1,996,499 +0.00(+0.00%)
Oct 30, 2014 0.0026 0.0027 0.0025 0.0027 1,601,000 +0.00(+3.85%)
Oct 29, 2014 0.0029 0.0029 0.0026 0.0026 845,345 -0.00(-10.34%)
Oct 28, 2014 0.0028 0.0030 0.0026 0.0029 2,384,700 +0.00(+3.57%)
Oct 27, 2014 0.0025 0.0028 0.0027 0.0028 184,800 +0.00(+3.70%)
Oct 24, 2014 0.0030 0.0030 0.0025 0.0027 1,092,116 -0.00(-10.00%)
Oct 23, 2014 0.0023 0.0030 0.0023 0.0030 1,181,207 +0.00(+20.00%)
Oct 22, 2014 0.0027 0.0028 0.0024 0.0025 754,166 -0.00(-7.41%)
Oct 21, 2014 0.0025 0.0028 0.0023 0.0027 3,667,082 +0.00(+12.50%)
Oct 20, 2014 0.0020 0.0024 0.0020 0.0024 120,000 -0.00(-4.00%)
Oct 17, 2014 0.0025 0.0025 0.0023 0.0025 480,000 +0.00(+0.00%)
Oct 16, 2014 0.0025 0.0025 0.0022 0.0025 525,099 -0.00(-7.41%)
Oct 15, 2014 0.0021 0.0028 0.0021 0.0027 1,459,999 +0.00(+28.57%)
Oct 14, 2014 0.0024 0.0030 0.0021 0.0021 1,032,000 -0.00(-12.50%)
Oct 13, 2014 0.0023 0.0026 0.0023 0.0024 586,249 -0.00(-14.29%)
Oct 10, 2014 0.0027 0.0028 0.0023 0.0028 1,065,097 +0.00(+0.00%)
Oct 09, 2014 0.0026 0.0028 0.0026 0.0028 1,533,037 +0.00(+16.67%)
Oct 08, 2014 0.0028 0.0030 0.0023 0.0024 4,496,977 +0.00(+14.29%)
Oct 07, 2014 0.0022 0.0030 0.0021 0.0021 1,219,939 -0.00(-4.55%)
Oct 06, 2014 0.0028 0.0030 0.0022 0.0022 959,333 -0.00(-8.33%)
Oct 03, 2014 0.0026 0.0036 0.0024 0.0024 12,390,075 +0.00(+4.35%)
Oct 02, 2014 0.0018 0.0023 0.0018 0.0023 2,702,271 +0.00(+21.05%)
Oct 01, 2014 0.0017 0.0019 0.0017 0.0019 1,195,928 +0.00(+5.56%)
Sep 30, 2014 0.0018 0.0019 0.0017 0.0018 964,000 +0.00(+0.00%)
Sep 29, 2014 0.0019 0.0019 0.0018 0.0018 1,312,400 -0.00(-5.26%)
Sep 26, 2014 0.0020 0.0020 0.0018 0.0019 551,605 -0.00(-5.00%)
Sep 25, 2014 0.0019 0.0020 0.0018 0.0020 809,468 -0.00(-4.76%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0021 1,221,304 +0.00(+0.00%)
Sep 23, 2014 0.0018 0.0022 0.0017 0.0021 2,449,000 +0.00(+5.00%)
Sep 22, 2014 0.0021 0.0023 0.0020 0.0020 882,482 -0.00(-13.04%)
Sep 19, 2014 0.0021 0.0024 0.0020 0.0023 1,232,900 +0.00(+4.55%)
Sep 18, 2014 0.0022 0.0024 0.0022 0.0022 1,164,433 -0.00(-8.33%)
Sep 17, 2014 0.0022 0.0027 0.0020 0.0024 896,000 +0.00(+9.09%)
Sep 16, 2014 0.0022 0.0025 0.0022 0.0022 723,480 -0.00(-18.52%)
Sep 15, 2014 0.0027 0.0027 0.0022 0.0027 1,918,663 +0.00(+0.00%)
Sep 12, 2014 0.0023 0.0027 0.0018 0.0027 10,018,839 +0.00(+17.39%)
Sep 11, 2014 0.0023 0.0029 0.0023 0.0023 1,245,692 -0.00(-4.17%)
Sep 10, 2014 0.0027 0.0030 0.0023 0.0024 230,347 -0.00(-20.00%)
Sep 09, 2014 0.0027 0.0030 0.0023 0.0030 714,241 +0.00(+0.00%)
Sep 08, 2014 0.0034 0.0034 0.0019 0.0030 2,099,814 -0.00(-11.76%)
Sep 05, 2014 0.0036 0.0036 0.0028 0.0034 2,384,522 -0.00(-5.56%)
Sep 04, 2014 0.0037 0.0029 0.0036 4,913,841 -0.00(-2.70%)
Sep 03, 2014 0.0032 0.0038 0.0032 0.0037 1,457,930 +0.00(+12.12%)
Sep 02, 2014 0.0033 0.0038 0.0031 0.0033 3,073,687 +0.00(+0.00%)
Aug 29, 2014 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Aug 28, 2014 0.0025 0.0025 0.0022 0.0025 2,669,028 +0.00(+13.64%)
Aug 27, 2014 0.0021 0.0026 0.0021 0.0022 8,706,748 +0.00(+4.76%)
Aug 26, 2014 0.0025 0.0017 0.0021 9,394,499 +0.00(+23.53%)
Aug 25, 2014 0.0016 0.0017 0.0016 0.0017 1,586,756 +0.00(+6.25%)
Aug 22, 2014 0.0016 0.0017 0.0016 0.0016 1,023,500 +0.00(+0.00%)
Aug 21, 2014 0.0016 0.0017 0.0016 0.0016 104,570 +0.00(+0.00%)
Aug 20, 2014 0.0018 0.0018 0.0016 0.0016 2,136,219 -0.00(-11.11%)
Aug 19, 2014 0.0019 0.0019 0.0016 0.0018 3,033,679 -0.00(-5.26%)
Aug 18, 2014 0.0017 0.0019 0.0016 0.0019 2,149,422 +0.00(+11.76%)
Aug 15, 2014 0.0017 0.0019 0.0016 0.0017 3,388,394 +0.00(+6.25%)
Aug 14, 2014 0.0019 0.0019 0.0016 0.0016 654,844 -0.00(-5.88%)
Aug 13, 2014 0.0017 0.0018 0.0017 0.0017 2,003,200 -0.00(-10.53%)
Aug 12, 2014 0.0016 0.0019 0.0016 0.0019 1,115,050 +0.00(+18.75%)
Aug 11, 2014 0.0019 0.0023 0.0016 0.0016 3,436,842 -0.00(-15.79%)
Aug 08, 2014 0.0019 0.0025 0.0015 0.0019 5,810,589 -0.00(-9.52%)
Aug 07, 2014 0.0018 0.0021 0.0016 0.0021 6,364,557 +0.00(+23.53%)
Aug 06, 2014 0.0018 0.0020 0.0016 0.0017 2,681,040 +0.00(+6.25%)
Aug 05, 2014 0.0020 0.0020 0.0016 0.0016 1,849,000 -0.00(-5.88%)
Aug 04, 2014 0.0015 0.0022 0.0015 0.0017 3,181,398 -0.00(-10.53%)
Aug 01, 2014 0.0020 0.0020 0.0015 0.0019 6,902,084 -0.00(-13.64%)
Jul 31, 2014 0.0022 0.0022 0.0019 0.0022 2,241,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0021 0.0022 4,785,800 -0.00(-15.38%)
Jul 29, 2014 0.0025 0.0027 0.0025 0.0026 2,146,700 +0.00(+0.00%)
Jul 28, 2014 0.0032 0.0032 0.0026 0.0026 4,838,553 -0.00(-18.75%)
Jul 25, 2014 0.0032 0.0034 0.0027 0.0032 2,106,057 +0.00(+0.00%)
Jul 24, 2014 0.0026 0.0034 0.0026 0.0032 2,194,783 +0.00(+3.23%)
Jul 23, 2014 0.0032 0.0034 0.0029 0.0031 6,395,838 -0.00(-3.13%)
Jul 22, 2014 0.0036 0.0037 0.0030 0.0032 1,797,050 -0.00(-8.57%)
Jul 21, 2014 0.0038 0.0039 0.0035 0.0035 2,683,600 -0.00(-10.26%)
Jul 18, 2014 0.0039 0.0039 0.0039 0.0039 10,100 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0041 0.0035 0.0039 776,381 +0.00(+11.43%)
Jul 16, 2014 0.0042 0.0042 0.0035 0.0035 1,382,230 -0.00(-12.50%)
Jul 15, 2014 0.0042 0.0042 0.0037 0.0040 1,659,021 -0.00(-2.44%)
Jul 14, 2014 0.0036 0.0042 0.0036 0.0041 745,360 +0.00(+2.50%)
Jul 11, 2014 0.0040 0.0040 0.0036 0.0040 1,081,312 -0.00(-4.76%)
Jul 10, 2014 0.0037 0.0042 0.0036 0.0042 4,232,756 +0.00(+10.53%)
Jul 09, 2014 0.0042 0.0042 0.0037 0.0038 615,101 +0.00(+2.70%)
Jul 08, 2014 0.0039 0.0039 0.0037 0.0037 371,000 -0.00(-5.13%)
Jul 07, 2014 0.0040 0.0044 0.0037 0.0039 2,915,263 -0.00(-2.50%)
Jul 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 02, 2014 0.0035 0.0037 0.0035 0.0036 143,000 +0.00(+2.86%)
Jul 01, 2014 0.0034 0.0037 0.0034 0.0035 2,418,870 +0.00(+0.00%)
Jun 30, 2014 0.0034 0.0037 0.0034 0.0035 2,267,764 +0.00(+2.94%)
Jun 27, 2014 0.0035 0.0037 0.0034 0.0034 2,929,861 -0.00(-8.11%)
Jun 26, 2014 0.0039 0.0042 0.0035 0.0037 4,735,605 -0.00(-15.91%)
Jun 25, 2014 0.0039 0.0044 0.0037 0.0044 4,173,969 +0.00(+10.00%)
Jun 24, 2014 0.0038 0.0045 0.0038 0.0040 2,436,011 +0.00(+2.56%)
Jun 23, 2014 0.0040 0.0040 0.0037 0.0039 2,880,702 -0.00(-2.50%)
Jun 20, 2014 0.0038 0.0040 0.0038 0.0040 530,325 -0.00(-4.76%)
Jun 19, 2014 0.0039 0.0042 0.0038 0.0042 1,401,443 +0.00(+7.69%)
Jun 18, 2014 0.0038 0.0040 0.0037 0.0039 3,028,336 -0.00(-7.14%)
Jun 17, 2014 0.0042 0.0042 0.0038 0.0042 983,705 +0.00(+5.00%)
Jun 16, 2014 0.0047 0.0047 0.0038 0.0040 4,478,965 -0.00(-16.67%)
Jun 13, 2014 0.0043 0.0050 0.0040 0.0048 868,555 +0.00(+11.63%)
Jun 12, 2014 0.0037 0.0044 0.0037 0.0043 2,548,650 +0.00(+16.22%)
Jun 11, 2014 0.0045 0.0048 0.0037 0.0037 4,342,516 -0.00(-7.50%)
Jun 10, 2014 0.0042 0.0045 0.0039 0.0040 2,733,591 -0.00(-18.37%)
Jun 06, 2014 0.0050 0.0056 0.0048 0.0049 1,568,500 -0.00(-3.92%)
Jun 05, 2014 0.0051 0.0051 0.0048 0.0051 1,636,900 +0.00(+2.00%)
Jun 04, 2014 0.0051 0.0051 0.0048 0.0050 520,000 -0.00(-1.96%)
Jun 03, 2014 0.0050 0.0059 0.0050 0.0051 495,500 -0.00(-7.27%)
Jun 02, 2014 0.0058 0.0060 0.0050 0.0055 3,129,844 -0.00(-1.79%)
May 30, 2014 0.0058 0.0058 0.0050 0.0056 3,006,672 -0.00(-3.45%)
May 29, 2014 0.0060 0.0060 0.0054 0.0058 1,527,834 -0.00(-3.33%)
May 28, 2014 0.0061 0.0062 0.0053 0.0060 1,344,966 +0.00(+0.00%)
May 27, 2014 0.0057 0.0060 0.0050 0.0060 2,491,638 +0.00(+20.00%)
May 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 22, 2014 0.0045 0.0048 0.0037 0.0040 2,135,106 +0.00(+0.00%)
May 21, 2014 0.0039 0.0040 0.0034 0.0040 3,657,750 +0.00(+5.26%)
May 20, 2014 0.0042 0.0045 0.0038 0.0038 8,341,120 -0.00(-20.83%)
May 19, 2014 0.0051 0.0056 0.0041 0.0048 10,995,212 -0.00(-12.73%)
May 16, 2014 0.0052 0.0060 0.0052 0.0055 1,540,799 -0.00(-5.17%)
May 15, 2014 0.0057 0.0060 0.0052 0.0058 1,619,620 +0.00(+0.00%)
May 14, 2014 0.0055 0.0060 0.0055 0.0058 2,776,441 +0.00(+11.54%)
May 13, 2014 0.0060 0.0060 0.0051 0.0052 1,955,114 -0.00(-5.45%)
May 12, 2014 0.0047 0.0055 0.0043 0.0055 4,657,605 +0.00(+19.57%)
May 09, 2014 0.0055 0.0055 0.0046 0.0046 8,024,770 -0.00(-9.80%)
May 08, 2014 0.0053 0.0062 0.0051 0.0051 3,191,698 -0.00(-10.53%)
May 07, 2014 0.0059 0.0060 0.0055 0.0057 5,825,229 -0.00(-13.64%)
May 06, 2014 0.0068 0.0068 0.0059 0.0066 3,247,294 -0.00(-2.94%)
May 05, 2014 0.0060 0.0070 0.0056 0.0068 1,527,833 +0.00(+6.25%)
May 02, 2014 0.0066 0.0066 0.0059 0.0064 1,701,595 -0.00(-3.03%)
May 01, 2014 0.0070 0.0070 0.0056 0.0066 3,472,833 -0.00(-5.71%)
Apr 30, 2014 0.0070 0.0070 0.0052 0.0070 3,318,843 +0.00(+0.00%)
Apr 29, 2014 0.0085 0.0085 0.0050 0.0070 14,499,107 -0.00(-12.50%)
Apr 28, 2014 0.0076 0.0085 0.0070 0.0080 3,104,356 -0.00(-4.76%)
Apr 25, 2014 0.0079 0.0086 0.0070 0.0084 2,926,342 +0.00(+2.44%)
Apr 24, 2014 0.0087 0.0087 0.0078 0.0082 3,939,644 +0.00(+1.23%)
Apr 23, 2014 0.0090 0.0090 0.0080 0.0081 5,170,060 -0.00(-4.71%)
Apr 22, 2014 0.0093 0.0093 0.0082 0.0085 2,154,789 -0.00(-9.57%)
Apr 21, 2014 0.0092 0.0097 0.0090 0.0094 4,459,134 +0.00(+5.62%)
Apr 17, 2014 0.0089 0.0089 0.0089 0 +0.00(+18.67%)
Apr 16, 2014 0.0072 0.0089 0.0070 0.0075 5,650,632 +0.00(+7.14%)
Apr 15, 2014 0.0085 0.0089 0.0061 0.0070 16,175,213 -0.00(-17.65%)
Apr 14, 2014 0.0100 0.0100 0.0085 0.0085 5,399,603 -0.00(-9.57%)
Apr 11, 2014 0.0100 0.0109 0.0085 0.0094 0 -0.00(-6.00%)
Apr 10, 2014 0.0129 0.0129 0.0090 0.0100 10,441,153 -0.00(-15.25%)
Apr 09, 2014 0.0098 0.0121 0.0085 0.0118 5,110,208 +0.00(+18.00%)
Apr 08, 2014 0.0104 0.0110 0.0085 0.0100 12,192,691 -0.00(-2.91%)
Apr 07, 2014 0.0127 0.0127 0.0095 0.0103 20,238,072 -0.00(-18.90%)
Apr 04, 2014 0.0135 0.0138 0.0102 0.0127 0 +0.00(+1.60%)
Apr 03, 2014 0.0165 0.0165 0.0111 0.0125 6,424,422 -0.00(-15.54%)
Apr 02, 2014 0.0160 0.0160 0.0130 0.0148 7,206,495 -0.00(-0.67%)
Apr 01, 2014 0.0136 0.0149 0.0108 0.0149 30,074,402 +0.00(+7.97%)
Mar 31, 2014 0.0152 0.0155 0.0130 0.0138 11,318,488 -0.00(-4.83%)
Mar 28, 2014 0.0160 0.0178 0.0140 0.0145 0 -0.00(-11.04%)
Mar 27, 2014 0.0175 0.0197 0.0160 0.0163 13,495,894 -0.00(-6.32%)
Mar 26, 2014 0.0195 0.0209 0.0160 0.0174 24,465,338 -0.00(-13.43%)
Mar 25, 2014 0.0218 0.0248 0.0170 0.0201 46,463,172 +0.00(+7.49%)
Mar 24, 2014 0.0229 0.0229 0.0165 0.0187 61,570,248 -0.00(-16.89%)
Mar 21, 2014 0.0145 0.0228 0.0143 0.0225 98,180,136 +0.01(+66.67%)
Mar 20, 2014 0.0120 0.0140 0.0115 0.0135 32,389,888 +0.00(+20.54%)
Mar 19, 2014 0.0108 0.0130 0.0104 0.0112 41,291,784 +0.00(+8.74%)
Mar 18, 2014 0.0110 0.0110 0.0093 0.0103 6,849,799 -0.00(-0.96%)
Mar 17, 2014 0.0125 0.0125 0.0086 0.0104 18,583,508 +0.00(+4.00%)
Mar 14, 2014 0.0117 0.0130 0.0090 0.0100 0 -0.00(-12.28%)
Mar 13, 2014 0.0092 0.0115 0.0092 0.0114 26,636,428 +0.00(+26.67%)
Mar 12, 2014 0.0089 0.0095 0.0085 0.0090 6,456,310 +0.00(+3.45%)
Mar 11, 2014 0.0090 0.0090 0.0082 0.0087 3,929,688 -0.00(-3.33%)
Mar 10, 2014 0.0094 0.0095 0.0085 0.0090 5,021,731 -0.00(-3.23%)
Mar 07, 2014 0.0095 0.0095 0.0084 0.0093 0 +0.00(+0.00%)
Mar 06, 2014 0.0090 0.0095 0.0085 0.0093 15,114,807 +0.00(+12.05%)
Mar 05, 2014 0.0059 0.0098 0.0056 0.0083 41,582,884 +0.00(+48.21%)
Mar 04, 2014 0.0061 0.0065 0.0053 0.0056 17,567,892 -0.00(-8.20%)
Mar 03, 2014 0.0079 0.0088 0.0041 0.0061 43,026,908 -0.00(-22.78%)
Feb 28, 2014 0.0090 0.0090 0.0078 0.0079 0 -0.00(-10.23%)
Feb 27, 2014 0.0089 0.0089 0.0080 0.0088 8,536,734 +0.00(+0.00%)
Feb 26, 2014 0.0095 0.0095 0.0080 0.0088 7,630,650 -0.00(-1.12%)
Feb 25, 2014 0.0090 0.0093 0.0070 0.0089 16,595,631 -0.00(-6.32%)
Feb 24, 2014 0.0105 0.0110 0.0090 0.0095 11,326,286 -0.00(-6.86%)
Feb 21, 2014 0.0110 0.0110 0.0098 0.0102 0 -0.00(-7.27%)
Feb 20, 2014 0.0114 0.0118 0.0094 0.0110 14,233,734 +0.00(+0.00%)
Feb 19, 2014 0.0120 0.0130 0.0100 0.0110 20,987,936 +0.00(+10.00%)
Feb 18, 2014 0.0110 0.0124 0.0089 0.0100 40,300,160 -0.00(-9.09%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Feb 13, 2014 0.0126 0.0129 0.0106 0.0125 11,510,604 +0.00(+8.70%)
Feb 12, 2014 0.0119 0.0126 0.0095 0.0115 13,355,238 +0.00(+0.00%)
Feb 11, 2014 0.0122 0.0128 0.0081 0.0115 36,646,344 -0.00(-11.54%)
Feb 10, 2014 0.0147 0.0165 0.0130 0.0130 22,664,900 -0.00(-7.14%)
Feb 07, 2014 0.0160 0.0170 0.0120 0.0140 0 -0.00(-6.67%)
Feb 06, 2014 0.0205 0.0210 0.0100 0.0150 81,533,024 -0.00(-6.83%)
Feb 05, 2014 0.0070 0.0200 0.0067 0.0161 132,860,840 +0.01(+159.68%)
Feb 04, 2014 0.0039 0.0065 0.0037 0.0062 91,311,568 +0.00(+82.35%)
Feb 03, 2014 0.0040 0.0042 0.0033 0.0034 22,803,558 -0.00(-5.56%)
Jan 31, 2014 0.0036 0.0040 0.0032 0.0036 0 +0.00(+5.88%)
Jan 30, 2014 0.0044 0.0044 0.0028 0.0034 25,449,664 -0.00(-15.00%)
Jan 29, 2014 0.0047 0.0049 0.0032 0.0040 24,469,240 -0.00(-11.11%)
Jan 28, 2014 0.0041 0.0045 0.0039 0.0045 27,814,944 +0.00(+15.38%)
Jan 27, 2014 0.0035 0.0045 0.0033 0.0039 53,690,776 +0.00(+30.00%)
Jan 24, 2014 0.0025 0.0036 0.0024 0.0030 0 +0.00(+30.43%)
Jan 23, 2014 0.0025 0.0026 0.0020 0.0023 19,411,240 -0.00(-8.00%)
Jan 22, 2014 0.0025 0.0026 0.0020 0.0025 9,795,977 +0.00(+0.00%)
Jan 21, 2014 0.0032 0.0032 0.0019 0.0025 10,558,718 -0.00(-10.71%)
Jan 17, 2014 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jan 16, 2014 0.0035 0.0038 0.0025 0.0026 56,540,476 -0.00(-13.33%)
Jan 15, 2014 0.0030 0.0032 0.0028 0.0030 17,007,890 +0.00(+0.00%)
Jan 14, 2014 0.0032 0.0039 0.0026 0.0030 60,554,264 -0.00(-6.25%)
Jan 13, 2014 0.0031 0.0032 0.0025 0.0032 23,952,748 +0.00(+6.67%)
Jan 10, 2014 0.0026 0.0033 0.0018 0.0030 69,385,872 +0.00(+25.00%)
Jan 09, 2014 0.0029 0.0035 0.0020 0.0024 68,756,160 +0.00(+9.09%)
Jan 08, 2014 0.0016 0.0024 0.0016 0.0022 62,434,180 +0.00(+46.67%)
Jan 07, 2014 0.0017 0.0018 0.0012 0.0015 20,848,756 -0.00(-11.76%)
Jan 06, 2014 0.0014 0.0018 0.0013 0.0017 30,034,398 +0.00(+21.43%)
Jan 03, 2014 0.0012 0.0014 0.0010 0.0014 0 +0.00(+27.27%)
Jan 02, 2014 0.0012 0.0017 0.0010 0.0011 41,196,200 -0.00(-8.33%)
Dec 31, 2013 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 30, 2013 0.0007 0.0008 0.0006 0.0008 2,447,679 +0.00(+14.29%)
Dec 27, 2013 0.0007 0.0008 0.0006 0.0007 5,952,084 -0.00(-12.50%)
Dec 26, 2013 0.0008 0.0008 0.0005 0.0008 3,290,600 +0.00(+0.00%)
Dec 24, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2013 0.0007 0.0008 0.0005 0.0008 3,537,682 +0.00(+33.33%)
Dec 20, 2013 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0007 0.0006 0.0006 1,605,500 +0.00(+20.00%)
Dec 18, 2013 0.0006 0.0007 0.0005 0.0005 962,999 -0.00(-16.67%)
Dec 17, 2013 0.0005 0.0007 0.0005 0.0006 1,886,667 -0.00(-14.29%)
Dec 16, 2013 0.0007 0.0007 0.0005 0.0007 301,800 +0.00(+16.67%)
Dec 13, 2013 0.0006 0.0007 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2013 0.0006 0.0006 0.0005 0.0006 2,502,891 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0006 0.0005 0.0006 2,591,467 +0.00(+20.00%)
Dec 10, 2013 0.0004 0.0006 0.0004 0.0005 192,222 -0.00(-16.67%)
Dec 09, 2013 0.0006 0.0006 0.0003 0.0006 2,201,500 +0.00(+0.00%)
Dec 06, 2013 0.0006 0.0006 0.0005 0.0006 79,611 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0006 0.0005 0.0006 3,325,025 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.