Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2019 | 51.36 | 51.36 | 51.36 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 51.36 | 51.36 | 51.36 | 52 | +0.00(+0.00%) | |
Nov 06, 2019 | 51.36 | 51.36 | 51.36 | 0 | +2.56(+5.25%) | |
Oct 14, 2019 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 48.80 | 48.80 | 48.80 | 0 | +6.39(+15.07%) | |
Jul 02, 2019 | 42.41 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 42.41 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 42.41 | 42.41 | 42.41 | 0 | +0.96(+2.32%) | |
May 31, 2019 | 41.45 | 41.45 | 41.45 | 0 | -6.25(-13.10%) | |
May 16, 2019 | 47.70 | 47.70 | 47.70 | 0 | +0.80(+1.71%) | |
May 13, 2019 | 46.90 | 46.90 | 46.90 | 0 | +0.51(+1.10%) | |
May 07, 2019 | 46.39 | 46.39 | 46.39 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 46.39 | 46.39 | 46.39 | 46.39 | 100 | +1.59(+3.54%) |
Apr 23, 2019 | 44.80 | 44.80 | 44.80 | 0 | +2.52(+5.95%) | |
Apr 22, 2019 | 45.06 | 45.06 | 42.29 | 42.29 | 200 | -6.51(-13.34%) |
Apr 11, 2019 | 48.80 | 48.80 | 48.80 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 48.80 | 48.80 | 48.80 | 0 | +0.62(+1.29%) | |
Apr 01, 2019 | 47.83 | 48.18 | 47.83 | 48.18 | 2,000 | +1.81(+3.90%) |
Mar 26, 2019 | 46.37 | 46.37 | 46.37 | 0 | +1.67(+3.74%) | |
Mar 25, 2019 | 44.70 | 44.70 | 44.70 | 44.70 | 102 | +1.45(+3.35%) |
Mar 07, 2019 | 43.25 | 43.25 | 43.25 | 0 | -2.25(-4.95%) | |
Mar 06, 2019 | 45.50 | 45.50 | 45.50 | 45.50 | 452 | +1.57(+3.57%) |
Feb 22, 2019 | 43.93 | 43.93 | 43.93 | 0 | +1.93(+4.60%) | |
Jan 28, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 42.00 | 42.00 | 42.00 | 0 | -2.99(-6.65%) | |
Dec 24, 2018 | 44.99 | 44.99 | 44.99 | 0 | +3.13(+7.48%) | |
Dec 21, 2018 | 43.29 | 43.29 | 41.86 | 41.86 | 300 | -2.98(-6.65%) |
Dec 10, 2018 | 44.84 | 44.84 | 44.84 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 44.84 | 44.84 | 44.84 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.