Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.98 52.32 51.85 51.95 4,102,669 +0.81(+1.58%)
Nov 29, 2016 51.73 51.75 51.13 51.14 5,059,670 -0.42(-0.81%)
Nov 28, 2016 51.57 52.09 51.34 51.56 5,395,671 -0.90(-1.72%)
Nov 25, 2016 52.32 52.48 52.03 52.46 1,428,086 +0.10(+0.19%)
Nov 23, 2016 52.36 52.36 52.36 0 +0.28(+0.54%)
Nov 22, 2016 51.98 52.29 51.67 52.08 5,154,334 +0.36(+0.70%)
Nov 21, 2016 52.00 52.12 51.40 51.72 2,944,812 -0.06(-0.12%)
Nov 18, 2016 51.30 51.93 51.08 51.78 5,794,119 +0.38(+0.74%)
Nov 17, 2016 50.94 51.51 50.66 51.40 5,795,972 +0.61(+1.20%)
Nov 16, 2016 51.96 52.01 50.74 50.79 6,520,249 -1.59(-3.04%)
Nov 15, 2016 51.62 52.46 50.99 52.38 6,567,355 +0.16(+0.31%)
Nov 14, 2016 50.97 52.65 50.96 52.22 7,304,367 +1.64(+3.24%)
Nov 11, 2016 49.65 50.68 49.17 50.58 4,668,467 +0.70(+1.40%)
Nov 10, 2016 48.69 50.14 48.56 49.88 7,885,869 +1.74(+3.61%)
Nov 09, 2016 47.65 48.51 46.47 48.14 6,362,018 +2.54(+5.57%)
Nov 08, 2016 45.98 46.09 45.49 45.60 5,611,278 -0.58(-1.26%)
Nov 07, 2016 45.75 46.34 45.74 46.18 3,626,141 +1.31(+2.92%)
Nov 04, 2016 44.96 45.45 44.49 44.87 2,519,413 -0.04(-0.09%)
Nov 03, 2016 44.96 45.33 44.73 44.91 2,304,001 +0.17(+0.38%)
Nov 02, 2016 45.08 45.13 44.45 44.74 3,512,721 -0.57(-1.26%)
Nov 01, 2016 45.50 45.89 44.78 45.31 3,312,554 +0.08(+0.18%)
Oct 31, 2016 45.43 45.57 45.19 45.23 2,624,209 +0.01(+0.02%)
Oct 28, 2016 45.80 45.82 44.93 45.22 2,613,483 -0.44(-0.96%)
Oct 27, 2016 45.89 46.12 45.42 45.66 4,222,013 +0.11(+0.24%)
Oct 26, 2016 45.05 45.64 44.88 45.55 2,646,294 +0.38(+0.84%)
Oct 25, 2016 45.33 45.80 45.16 45.17 3,991,617 -0.28(-0.62%)
Oct 24, 2016 45.90 46.23 45.44 45.45 3,868,006 -0.21(-0.46%)
Oct 21, 2016 45.52 46.11 44.63 45.66 5,676,333 -0.77(-1.66%)
Oct 20, 2016 46.18 46.88 46.09 46.43 5,872,748 +0.22(+0.48%)
Oct 19, 2016 45.58 46.52 45.48 46.21 4,008,195 +0.85(+1.87%)
Oct 18, 2016 45.18 45.41 44.78 45.36 3,850,400 +0.65(+1.45%)
Oct 17, 2016 45.09 45.23 44.45 44.71 2,936,923 -0.32(-0.71%)
Oct 14, 2016 45.23 45.63 44.91 45.03 4,041,016 +0.27(+0.60%)
Oct 13, 2016 45.19 45.19 44.25 44.76 4,218,415 -0.94(-2.06%)
Oct 12, 2016 45.58 46.03 45.52 45.70 2,480,937 +0.07(+0.15%)
Oct 11, 2016 46.09 46.25 45.35 45.63 3,032,207 -0.53(-1.15%)
Oct 10, 2016 46.16 46.47 46.05 46.16 2,725,556 +0.47(+1.03%)
Oct 07, 2016 45.79 46.01 45.18 45.69 2,819,418 -0.10(-0.22%)
Oct 06, 2016 45.90 46.21 45.27 45.79 3,875,112 +0.06(+0.13%)
Oct 05, 2016 44.91 46.08 44.86 45.73 4,896,753 +1.00(+2.24%)
Oct 04, 2016 43.97 44.99 43.87 44.73 4,735,254 +0.96(+2.19%)
Oct 03, 2016 43.41 44.17 43.41 43.77 3,523,530 -0.03(-0.07%)
Sep 30, 2016 43.41 44.09 43.13 43.80 3,611,402 +0.65(+1.51%)
Sep 29, 2016 43.52 44.09 42.87 43.15 2,477,169 -0.44(-1.01%)
Sep 28, 2016 43.60 43.63 42.99 43.59 2,487,891 +0.26(+0.60%)
Sep 27, 2016 42.57 43.34 42.36 43.33 2,892,267 +0.61(+1.43%)
Sep 26, 2016 43.80 43.87 42.70 42.72 3,765,472 -1.46(-3.30%)
Sep 23, 2016 44.00 44.55 43.90 44.18 3,346,577 +0.03(+0.07%)
Sep 22, 2016 44.44 44.55 44.09 44.15 3,201,966 -0.14(-0.32%)
Sep 21, 2016 44.03 44.61 43.82 44.29 3,958,354 +0.51(+1.16%)
Sep 20, 2016 44.15 44.34 43.74 43.78 2,073,327 -0.08(-0.18%)
Sep 19, 2016 43.95 44.32 43.65 43.86 2,433,497 +0.15(+0.34%)
Sep 16, 2016 43.81 43.88 43.46 43.71 4,119,975 -0.40(-0.91%)
Sep 15, 2016 42.86 44.16 42.86 44.11 3,289,128 +0.70(+1.61%)
Sep 14, 2016 43.67 44.15 43.35 43.41 4,491,431 -0.38(-0.87%)
Sep 13, 2016 43.51 43.95 43.01 43.79 4,760,002 -0.34(-0.77%)
Sep 12, 2016 43.15 44.21 42.83 44.13 4,001,967 +0.74(+1.71%)
Sep 09, 2016 43.81 44.07 43.38 43.39 3,200,311 -0.49(-1.12%)
Sep 08, 2016 43.59 43.99 43.48 43.88 2,851,493 +0.32(+0.73%)
Sep 07, 2016 43.20 43.61 42.95 43.56 2,832,650 +0.17(+0.39%)
Sep 06, 2016 43.93 43.97 43.10 43.39 2,196,142 -0.58(-1.32%)
Sep 02, 2016 43.94 43.97 43.97 43.97 2,312,100 +0.18(+0.41%)
Sep 01, 2016 44.19 44.24 43.40 43.79 2,983,670 -0.28(-0.64%)
Aug 31, 2016 44.04 44.21 43.52 44.07 3,063,256 +0.07(+0.16%)
Aug 30, 2016 43.58 44.00 43.54 44.00 2,513,687 +0.42(+0.96%)
Aug 29, 2016 43.15 43.72 42.99 43.58 2,861,375 +0.42(+0.97%)
Aug 26, 2016 42.97 43.30 42.63 43.16 3,662,943 +0.43(+1.01%)
Aug 25, 2016 42.71 42.87 42.61 42.73 2,495,671 +0.03(+0.07%)
Aug 24, 2016 42.82 43.02 42.56 42.70 1,975,528 +0.01(+0.02%)
Aug 23, 2016 42.93 43.12 42.69 42.69 2,068,286 -0.19(-0.44%)
Aug 22, 2016 42.72 42.97 42.59 42.88 2,031,661 +0.02(+0.05%)
Aug 19, 2016 42.76 42.90 42.52 42.86 2,533,970 +0.01(+0.02%)
Aug 18, 2016 42.54 42.95 42.43 42.85 3,390,769 +0.36(+0.85%)
Aug 17, 2016 42.06 42.54 42.00 42.49 4,173,997 +0.38(+0.90%)
Aug 16, 2016 41.83 42.22 41.76 42.11 3,281,618 +0.01(+0.02%)
Aug 15, 2016 42.03 42.22 41.95 42.10 3,561,315 +0.26(+0.62%)
Aug 12, 2016 41.68 41.86 41.46 41.84 2,058,809 -0.20(-0.48%)
Aug 11, 2016 42.12 42.33 41.80 42.04 2,260,923 +0.13(+0.31%)
Aug 10, 2016 42.50 42.66 41.85 41.91 1,673,563 -0.67(-1.57%)
Aug 09, 2016 42.70 42.78 42.44 42.58 2,383,709 -0.06(-0.14%)
Aug 08, 2016 43.00 43.28 42.50 42.64 3,156,429 -0.26(-0.61%)
Aug 05, 2016 42.45 43.13 42.38 42.90 4,873,294 +0.95(+2.26%)
Aug 04, 2016 42.03 42.28 41.81 41.95 2,314,602 -0.10(-0.24%)
Aug 03, 2016 41.52 42.10 41.50 42.05 2,370,757 +0.68(+1.64%)
Aug 02, 2016 41.82 41.90 41.07 41.37 3,709,361 -0.51(-1.22%)
Aug 01, 2016 42.42 42.59 41.81 41.88 2,344,229 -0.41(-0.97%)
Jul 29, 2016 42.37 42.76 42.11 42.29 3,110,940 -0.17(-0.40%)
Jul 28, 2016 42.22 42.59 41.98 42.46 2,739,087 +0.11(+0.26%)
Jul 27, 2016 42.61 42.81 42.20 42.35 3,250,253 -0.21(-0.49%)
Jul 26, 2016 42.30 42.59 42.18 42.56 3,400,407 +0.26(+0.61%)
Jul 25, 2016 42.22 42.42 42.02 42.30 3,530,820 -0.10(-0.24%)
Jul 22, 2016 42.25 42.69 41.79 42.40 5,897,092 -0.77(-1.78%)
Jul 21, 2016 43.15 43.66 43.14 43.17 2,971,961 -0.10(-0.23%)
Jul 20, 2016 43.45 43.50 42.95 43.27 2,252,579 +0.00(+0.00%)
Jul 19, 2016 43.03 43.53 42.94 43.27 2,080,215 -0.12(-0.28%)
Jul 18, 2016 43.37 43.66 43.29 43.39 2,706,641 -0.11(-0.25%)
Jul 15, 2016 43.99 44.19 43.35 43.50 5,892,418 -0.36(-0.82%)
Jul 14, 2016 43.89 44.08 43.45 43.86 4,680,569 +1.12(+2.62%)
Jul 13, 2016 42.58 42.81 42.26 42.74 5,120,411 +0.07(+0.16%)
Jul 12, 2016 42.40 43.06 42.40 42.67 6,395,602 +0.80(+1.91%)
Jul 11, 2016 41.80 42.20 41.78 41.87 4,486,791 +0.43(+1.04%)
Jul 08, 2016 41.49 40.70 40.70 41.44 4,554,252 +0.74(+1.82%)
Jul 07, 2016 40.19 41.05 40.14 40.70 3,487,492 +0.52(+1.29%)
Jul 06, 2016 39.07 40.33 38.75 40.18 5,226,759 +0.68(+1.72%)
Jul 05, 2016 40.15 40.31 39.23 39.50 4,210,161 -1.21(-2.97%)
Jul 01, 2016 40.73 40.71 40.71 40.71 3,266,900 -0.37(-0.90%)
Jun 30, 2016 40.41 41.10 39.99 41.08 4,592,556 +1.04(+2.60%)
Jun 29, 2016 39.67 40.12 39.26 40.04 3,831,869 +0.84(+2.14%)
Jun 28, 2016 38.64 39.23 38.30 39.20 4,385,417 +1.36(+3.59%)
Jun 27, 2016 39.86 39.88 37.71 37.84 7,606,787 -2.70(-6.66%)
Jun 24, 2016 40.38 41.65 39.99 40.54 8,642,603 -2.67(-6.18%)
Jun 23, 2016 42.29 43.22 42.29 43.21 2,960,074 +1.52(+3.65%)
Jun 22, 2016 41.74 42.35 41.63 41.69 1,990,391 +0.02(+0.05%)
Jun 21, 2016 41.79 41.84 41.23 41.67 2,760,739 +0.03(+0.07%)
Jun 20, 2016 42.05 42.51 41.56 41.64 4,138,357 +0.38(+0.92%)
Jun 17, 2016 40.80 41.38 40.69 41.26 4,342,646 +0.51(+1.25%)
Jun 16, 2016 40.63 40.88 40.13 40.75 3,847,396 -0.26(-0.63%)
Jun 15, 2016 41.04 41.80 40.81 41.01 2,983,930 +0.26(+0.64%)
Jun 14, 2016 41.80 42.13 40.55 40.75 4,118,766 -1.14(-2.72%)
Jun 13, 2016 42.14 42.67 41.85 41.89 3,502,313 -0.59(-1.39%)
Jun 10, 2016 42.32 42.58 42.07 42.48 2,964,038 -0.49(-1.14%)
Jun 09, 2016 43.16 43.16 42.44 42.97 3,329,506 -0.52(-1.20%)
Jun 08, 2016 43.33 43.70 43.33 43.49 1,952,868 +0.09(+0.21%)
Jun 07, 2016 43.58 43.94 43.35 43.40 2,945,399 -0.57(-1.30%)
Jun 06, 2016 43.50 44.26 43.41 43.97 3,303,488 +0.64(+1.48%)
Jun 03, 2016 43.17 43.44 42.22 43.33 4,249,413 -0.71(-1.61%)
Jun 02, 2016 43.71 44.09 43.38 44.04 2,133,332 +0.21(+0.48%)
Jun 01, 2016 43.23 43.95 42.85 43.83 3,248,089 +0.01(+0.02%)
May 31, 2016 44.06 44.17 43.37 43.82 4,327,162 +0.00(+0.00%)
May 27, 2016 43.34 43.82 43.82 43.82 2,572,300 +0.48(+1.11%)
May 26, 2016 43.71 43.84 43.10 43.34 2,719,721 -0.64(-1.46%)
May 25, 2016 43.47 44.32 43.47 43.98 3,901,063 +0.87(+2.02%)
May 24, 2016 42.84 43.31 42.65 43.11 3,399,133 +0.62(+1.46%)
May 23, 2016 42.55 42.81 41.97 42.49 3,653,729 -0.06(-0.14%)
May 20, 2016 42.92 43.26 42.35 42.55 3,909,164 -0.07(-0.16%)
May 19, 2016 42.48 43.18 42.12 42.62 4,997,292 -0.19(-0.44%)
May 18, 2016 41.06 42.84 40.91 42.81 6,091,439 +1.71(+4.16%)
May 17, 2016 40.92 41.57 40.59 41.10 4,016,512 +0.02(+0.05%)
May 16, 2016 40.62 41.27 40.57 41.08 3,332,310 +0.52(+1.28%)
May 13, 2016 41.24 41.80 40.39 40.56 3,034,539 -0.79(-1.91%)
May 12, 2016 41.63 42.01 40.94 41.35 3,830,463 -0.05(-0.12%)
May 11, 2016 41.21 41.92 40.81 41.40 4,434,444 -0.06(-0.14%)
May 10, 2016 40.74 41.55 40.69 41.46 4,813,338 +1.10(+2.73%)
May 09, 2016 40.46 40.88 40.06 40.36 3,815,873 -0.27(-0.66%)
May 06, 2016 40.08 40.66 39.91 40.63 3,038,579 +0.27(+0.67%)
May 05, 2016 40.50 40.89 40.15 40.36 4,795,938 -0.28(-0.69%)
May 04, 2016 40.81 41.33 40.23 40.64 4,572,468 -0.79(-1.91%)
May 03, 2016 41.43 41.63 41.09 41.43 4,402,128 -0.70(-1.66%)
May 02, 2016 42.05 42.23 41.50 42.13 4,709,777 +0.39(+0.93%)
Apr 29, 2016 41.76 42.01 41.46 41.74 5,413,107 -0.33(-0.78%)
Apr 28, 2016 42.09 42.62 41.84 42.07 3,501,092 -0.50(-1.17%)
Apr 27, 2016 42.60 43.03 42.07 42.57 4,908,702 +0.13(+0.31%)
Apr 26, 2016 41.98 42.73 41.77 42.44 4,831,112 +0.45(+1.07%)
Apr 25, 2016 41.95 42.01 41.22 41.99 4,259,596 +0.03(+0.07%)
Apr 22, 2016 40.81 42.34 40.73 41.96 8,225,511 +2.09(+5.24%)
Apr 21, 2016 39.87 40.21 39.71 39.87 3,415,694 +0.10(+0.25%)
Apr 20, 2016 39.40 39.87 39.16 39.77 3,355,957 +0.53(+1.35%)
Apr 19, 2016 38.78 39.25 38.69 39.24 2,768,289 +0.58(+1.50%)
Apr 18, 2016 38.20 38.89 38.08 38.66 2,685,307 +0.19(+0.49%)
Apr 15, 2016 38.77 38.84 38.28 38.47 3,767,381 -0.22(-0.57%)
Apr 14, 2016 38.34 39.31 38.34 38.69 5,047,593 +0.24(+0.62%)
Apr 13, 2016 37.25 38.59 37.20 38.45 7,032,330 +1.70(+4.63%)
Apr 12, 2016 36.11 36.91 36.11 36.75 4,813,947 +0.72(+2.00%)
Apr 11, 2016 35.82 36.51 35.79 36.03 3,354,697 +0.40(+1.12%)
Apr 08, 2016 35.77 36.29 35.53 35.63 2,636,676 +0.28(+0.79%)
Apr 07, 2016 35.64 35.94 35.10 35.35 4,804,978 -0.80(-2.21%)
Apr 06, 2016 35.63 36.34 35.43 36.15 3,645,671 +0.40(+1.12%)
Apr 05, 2016 36.04 36.23 35.71 35.75 3,942,211 -0.75(-2.05%)
Apr 04, 2016 36.59 37.01 36.33 36.50 2,864,427 -0.12(-0.33%)
Apr 01, 2016 35.98 36.71 35.42 36.62 3,786,260 +0.54(+1.50%)
Mar 31, 2016 36.47 36.47 35.81 36.08 4,406,652 -0.41(-1.12%)
Mar 30, 2016 36.52 36.96 36.22 36.49 2,393,456 +0.16(+0.44%)
Mar 29, 2016 36.48 36.50 35.75 36.33 3,163,384 -0.45(-1.22%)
Mar 28, 2016 36.64 37.02 36.42 36.78 2,224,499 +0.18(+0.49%)
Mar 24, 2016 36.17 36.60 36.60 36.60 3,311,600 -0.03(-0.08%)
Mar 23, 2016 36.95 37.06 36.60 36.63 2,761,202 -0.34(-0.92%)
Mar 22, 2016 36.88 37.17 36.62 36.97 2,585,497 -0.14(-0.38%)
Mar 21, 2016 37.01 37.56 36.80 37.11 2,382,299 -0.08(-0.22%)
Mar 18, 2016 37.00 37.49 36.79 37.19 6,853,770 +0.56(+1.53%)
Mar 17, 2016 36.25 36.79 35.75 36.63 3,256,796 +0.24(+0.66%)
Mar 16, 2016 36.69 37.25 36.04 36.39 3,483,464 -0.45(-1.22%)
Mar 15, 2016 36.39 36.89 36.31 36.84 2,270,306 -0.05(-0.14%)
Mar 14, 2016 36.77 37.12 36.63 36.89 2,597,970 -0.10(-0.27%)
Mar 11, 2016 36.07 37.03 35.99 36.99 3,597,198 +1.32(+3.70%)
Mar 10, 2016 35.40 35.78 34.89 35.67 5,811,835 +0.62(+1.77%)
Mar 09, 2016 35.79 35.85 34.79 35.05 5,974,408 -0.37(-1.04%)
Mar 08, 2016 36.40 36.43 35.34 35.42 6,687,807 -1.32(-3.59%)
Mar 07, 2016 36.77 36.91 36.43 36.74 2,975,062 -0.31(-0.84%)
Mar 04, 2016 36.92 37.54 36.73 37.05 3,833,038 +0.50(+1.37%)
Mar 03, 2016 35.88 36.56 35.87 36.55 3,436,882 +0.56(+1.56%)
Mar 02, 2016 35.06 36.08 34.98 35.99 4,839,386 +0.98(+2.80%)
Mar 01, 2016 33.54 35.01 33.45 35.01 5,430,778 +1.83(+5.52%)
Feb 29, 2016 34.40 34.40 33.18 33.18 6,878,213 -1.36(-3.94%)
Feb 26, 2016 34.18 35.01 33.98 34.54 3,897,113 +0.74(+2.19%)
Feb 25, 2016 33.62 34.06 33.62 33.80 3,911,359 +0.38(+1.14%)
Feb 24, 2016 33.06 33.48 32.45 33.42 4,846,569 -0.41(-1.21%)
Feb 23, 2016 34.66 34.88 33.61 33.83 3,718,584 -1.02(-2.93%)
Feb 22, 2016 34.53 34.93 34.48 34.85 3,623,753 +0.70(+2.05%)
Feb 19, 2016 33.79 34.23 33.55 34.15 3,696,481 +0.26(+0.77%)
Feb 18, 2016 34.59 34.80 33.61 33.89 5,467,780 -0.54(-1.57%)
Feb 17, 2016 34.79 35.13 34.33 34.43 4,002,482 +0.14(+0.41%)
Feb 16, 2016 34.16 34.81 33.66 34.29 4,770,854 +0.76(+2.27%)
Feb 12, 2016 32.21 33.53 33.53 33.53 5,503,600 +2.17(+6.92%)
Feb 11, 2016 31.76 32.32 31.07 31.36 6,923,681 -1.48(-4.51%)
Feb 10, 2016 33.53 33.86 32.84 32.84 4,994,531 -0.32(-0.97%)
Feb 09, 2016 31.90 33.44 31.85 33.16 6,186,380 +0.56(+1.72%)
Feb 08, 2016 33.72 33.78 32.13 32.60 8,374,492 -1.72(-5.01%)
Feb 05, 2016 34.95 35.36 34.17 34.32 4,398,270 -0.55(-1.58%)
Feb 04, 2016 34.45 35.33 34.30 34.87 4,385,918 +0.41(+1.19%)
Feb 03, 2016 34.74 34.78 33.23 34.46 6,761,023 +0.09(+0.26%)
Feb 02, 2016 35.36 35.41 34.19 34.37 7,322,164 -1.74(-4.82%)
Feb 01, 2016 36.29 36.49 35.89 36.11 4,729,919 -0.47(-1.28%)
Jan 29, 2016 36.43 36.59 35.72 36.58 6,991,299 +0.26(+0.72%)
Jan 28, 2016 35.46 36.57 35.35 36.32 7,898,034 +1.02(+2.89%)
Jan 27, 2016 34.81 36.05 34.74 35.30 10,959,173 +0.28(+0.80%)
Jan 26, 2016 34.31 35.05 34.20 35.02 5,525,065 +0.90(+2.64%)
Jan 25, 2016 35.14 35.23 34.05 34.12 10,558,091 -1.15(-3.26%)
Jan 22, 2016 36.64 36.64 35.11 35.27 9,779,618 -0.79(-2.19%)
Jan 21, 2016 36.50 37.00 35.92 36.06 6,400,584 -0.49(-1.34%)
Jan 20, 2016 36.07 37.00 35.28 36.55 6,347,679 -0.57(-1.54%)
Jan 19, 2016 37.99 38.02 36.78 37.12 5,104,558 -0.32(-0.85%)
Jan 15, 2016 37.14 37.44 37.44 37.44 5,314,000 -0.82(-2.14%)
Jan 14, 2016 38.40 38.78 37.75 38.26 5,855,160 +0.16(+0.42%)
Jan 13, 2016 39.69 39.75 37.98 38.10 6,758,549 -1.29(-3.27%)
Jan 12, 2016 39.46 39.51 38.61 39.39 4,401,203 +0.68(+1.76%)
Jan 11, 2016 39.30 39.45 38.36 38.71 5,058,248 -0.20(-0.51%)
Jan 08, 2016 40.22 40.23 38.82 38.91 4,535,146 -0.57(-1.44%)
Jan 07, 2016 40.26 40.71 39.43 39.48 6,482,478 -1.72(-4.17%)
Jan 06, 2016 40.92 41.43 40.64 41.20 4,812,280 -0.57(-1.36%)
Jan 05, 2016 41.66 41.97 41.46 41.77 4,372,338 +0.19(+0.46%)
Jan 04, 2016 41.86 42.04 41.12 41.58 4,936,545 -1.26(-2.94%)
Dec 31, 2015 42.99 42.84 42.84 42.84 2,288,900 -0.47(-1.09%)
Dec 30, 2015 43.74 43.75 43.30 43.31 2,020,444 -0.50(-1.14%)
Dec 29, 2015 43.52 43.95 43.36 43.81 2,581,704 +0.64(+1.48%)
Dec 28, 2015 43.12 43.20 42.55 43.17 2,497,440 -0.19(-0.44%)
Dec 24, 2015 43.33 43.36 43.36 43.36 974,600 +0.01(+0.02%)
Dec 23, 2015 43.05 43.37 42.82 43.35 2,636,997 +0.55(+1.29%)
Dec 22, 2015 42.79 42.88 42.13 42.80 2,624,903 +0.35(+0.82%)
Dec 21, 2015 42.51 42.79 41.99 42.45 2,392,061 +0.26(+0.62%)
Dec 18, 2015 42.99 43.08 42.11 42.19 10,957,521 -1.05(-2.43%)
Dec 17, 2015 44.24 44.36 43.22 43.24 3,309,537 -0.83(-1.88%)
Dec 16, 2015 43.62 44.22 42.94 44.07 4,548,071 +0.77(+1.78%)
Dec 15, 2015 42.58 43.60 42.55 43.30 3,911,651 +1.31(+3.12%)
Dec 14, 2015 41.95 42.42 41.32 41.99 4,662,101 +0.20(+0.48%)
Dec 11, 2015 42.11 42.34 41.50 41.79 2,929,452 -1.05(-2.45%)
Dec 10, 2015 42.23 43.32 42.06 42.84 3,824,703 +0.57(+1.35%)
Dec 09, 2015 42.89 43.23 41.91 42.27 5,582,767 -0.87(-2.02%)
Dec 08, 2015 43.34 43.62 42.87 43.14 3,958,818 -0.68(-1.55%)
Dec 07, 2015 44.10 44.26 43.37 43.82 3,887,365 -0.52(-1.17%)
Dec 04, 2015 42.93 44.47 42.65 44.34 5,857,242 +1.62(+3.79%)
Dec 03, 2015 43.52 43.73 42.65 42.72 3,378,117 -0.64(-1.48%)
Dec 02, 2015 44.11 44.20 43.31 43.36 3,366,124 -0.64(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.