Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.47 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.02 12.02 11.41 11.41 75,211 -0.54(-4.49%)
Nov 29, 2016 11.59 12.03 11.51 11.95 100,000 +0.00(+0.00%)
Nov 28, 2016 11.95 12.05 11.87 11.95 68,796 -0.12(-0.99%)
Nov 25, 2016 11.99 12.11 11.91 12.07 25,864 +0.08(+0.67%)
Nov 23, 2016 11.99 11.99 11.99 0 +0.04(+0.33%)
Nov 22, 2016 11.67 11.95 11.43 11.95 116,631 +0.40(+3.46%)
Nov 21, 2016 11.83 11.95 11.47 11.55 113,806 -0.28(-2.37%)
Nov 18, 2016 11.79 11.83 11.35 11.83 87,244 +0.12(+1.02%)
Nov 17, 2016 11.55 11.85 11.55 11.71 135,927 +0.16(+1.38%)
Nov 16, 2016 11.51 11.59 11.39 11.55 64,995 +0.04(+0.35%)
Nov 15, 2016 11.59 11.63 11.35 11.51 100,880 -0.08(-0.69%)
Nov 14, 2016 11.59 11.63 11.31 11.59 94,580 +0.16(+1.40%)
Nov 11, 2016 10.99 11.51 10.95 11.43 186,977 +0.40(+3.62%)
Nov 10, 2016 10.63 11.03 10.47 11.03 111,197 +0.44(+4.15%)
Nov 09, 2016 9.751 10.67 9.705 10.59 88,660 +0.68(+6.85%)
Nov 08, 2016 9.551 10.19 9.391 9.911 51,602 -0.12(-1.19%)
Nov 07, 2016 9.272 10.11 9.272 10.03 57,686 +0.76(+8.19%)
Nov 04, 2016 9.232 9.511 9.232 9.272 66,563 +0.08(+0.87%)
Nov 03, 2016 9.232 9.272 9.072 9.192 39,214 +0.04(+0.44%)
Nov 02, 2016 9.272 9.391 9.152 9.152 64,156 -0.12(-1.29%)
Nov 01, 2016 9.631 9.791 9.192 9.272 80,807 -0.36(-3.73%)
Oct 31, 2016 9.551 9.791 9.351 9.631 83,774 +0.12(+1.26%)
Oct 28, 2016 9.591 9.667 9.471 9.511 41,248 +0.00(+0.00%)
Oct 27, 2016 9.671 9.671 9.471 9.511 31,262 -0.08(-0.83%)
Oct 26, 2016 9.911 9.991 9.551 9.591 57,560 -0.28(-2.83%)
Oct 25, 2016 9.991 10.03 9.791 9.871 27,795 -0.08(-0.80%)
Oct 24, 2016 10.03 10.11 9.871 9.951 46,274 +0.04(+0.40%)
Oct 21, 2016 9.751 9.951 9.751 9.911 20,987 +0.00(+0.00%)
Oct 20, 2016 9.911 9.987 9.791 9.911 33,979 -0.12(-1.19%)
Oct 19, 2016 10.07 10.27 9.951 10.03 63,589 +0.04(+0.40%)
Oct 18, 2016 10.15 10.19 9.991 9.991 32,474 -0.12(-1.19%)
Oct 17, 2016 10.11 10.31 10.03 10.11 29,130 -0.02(-0.16%)
Oct 14, 2016 10.22 10.27 10.06 10.13 48,466 -0.06(-0.55%)
Oct 13, 2016 10.05 10.25 9.975 10.18 56,819 -0.07(-0.70%)
Oct 12, 2016 10.19 10.28 10.03 10.25 49,694 +0.14(+1.34%)
Oct 11, 2016 10.17 10.18 10.05 10.12 55,104 -0.11(-1.09%)
Oct 10, 2016 10.09 10.24 10.08 10.23 48,003 +0.24(+2.40%)
Oct 07, 2016 10.07 10.07 9.891 9.991 36,001 -0.15(-1.50%)
Oct 06, 2016 10.03 10.17 9.895 10.14 94,801 +0.18(+1.85%)
Oct 05, 2016 10.15 10.15 9.951 9.959 70,102 -0.10(-0.95%)
Oct 04, 2016 10.29 10.37 9.983 10.05 40,024 -0.18(-1.80%)
Oct 03, 2016 10.37 10.50 10.19 10.24 50,873 -0.14(-1.39%)
Sep 30, 2016 10.41 10.53 10.31 10.38 81,833 +0.01(+0.08%)
Sep 29, 2016 10.53 10.53 10.37 10.37 69,975 -0.12(-1.14%)
Sep 28, 2016 10.41 10.61 10.41 10.49 59,429 +0.09(+0.84%)
Sep 27, 2016 10.42 10.42 10.26 10.41 67,750 -0.01(-0.08%)
Sep 26, 2016 10.74 10.79 10.41 10.41 40,530 -0.38(-3.48%)
Sep 23, 2016 10.69 10.93 10.61 10.79 99,791 +0.00(+0.00%)
Sep 22, 2016 10.70 10.81 10.67 10.79 97,427 +0.22(+2.04%)
Sep 21, 2016 10.53 10.59 10.38 10.57 91,497 +0.10(+0.92%)
Sep 20, 2016 10.62 10.62 10.45 10.48 32,169 -0.02(-0.23%)
Sep 19, 2016 10.59 10.69 10.43 10.50 49,701 +0.00(+0.00%)
Sep 16, 2016 10.73 10.90 10.49 10.50 177,368 -0.22(-2.01%)
Sep 15, 2016 10.49 10.73 10.48 10.72 40,491 +0.23(+2.21%)
Sep 14, 2016 10.53 10.53 10.33 10.49 38,465 -0.03(-0.30%)
Sep 13, 2016 10.82 10.82 10.46 10.52 62,178 -0.31(-2.88%)
Sep 12, 2016 10.64 10.88 10.61 10.83 61,463 +0.20(+1.88%)
Sep 09, 2016 11.29 11.29 10.61 10.63 70,464 -0.77(-6.73%)
Sep 08, 2016 11.52 11.52 11.34 11.40 28,457 -0.10(-0.90%)
Sep 07, 2016 11.43 11.60 11.39 11.50 59,635 +0.03(+0.28%)
Sep 06, 2016 11.77 11.77 11.43 11.47 59,192 -0.30(-2.58%)
Sep 02, 2016 11.42 11.77 11.77 11.77 63,432 +0.34(+3.01%)
Sep 01, 2016 11.52 11.52 11.28 11.43 87,768 -0.04(-0.35%)
Aug 31, 2016 11.58 11.69 11.41 11.47 67,828 -0.07(-0.59%)
Aug 30, 2016 11.41 11.56 11.38 11.54 33,351 +0.17(+1.46%)
Aug 29, 2016 11.28 11.47 11.28 11.37 24,446 +0.06(+0.49%)
Aug 26, 2016 11.47 11.49 11.28 11.32 90,965 -0.08(-0.70%)
Aug 25, 2016 11.48 11.48 11.35 11.39 123,402 -0.07(-0.62%)
Aug 24, 2016 11.40 11.49 11.33 11.47 43,830 +0.04(+0.35%)
Aug 23, 2016 11.36 11.55 11.36 11.43 38,405 +0.06(+0.56%)
Aug 22, 2016 11.41 11.41 11.14 11.36 32,943 -0.03(-0.28%)
Aug 19, 2016 11.30 11.49 11.27 11.39 55,817 +0.11(+0.98%)
Aug 18, 2016 11.17 11.32 11.13 11.28 33,298 +0.20(+1.79%)
Aug 17, 2016 11.17 11.29 11.05 11.09 45,766 -0.18(-1.62%)
Aug 16, 2016 11.59 11.84 11.24 11.27 85,293 -0.29(-2.47%)
Aug 15, 2016 11.17 11.57 11.17 11.55 45,000 +0.47(+4.21%)
Aug 12, 2016 11.09 11.12 11.02 11.09 60,919 +0.02(+0.22%)
Aug 11, 2016 11.05 11.11 10.95 11.06 125,828 +0.04(+0.36%)
Aug 10, 2016 10.96 11.05 10.93 11.02 43,302 +0.10(+0.94%)
Aug 09, 2016 10.95 11.00 10.88 10.92 87,331 -0.07(-0.65%)
Aug 08, 2016 11.05 11.07 10.92 10.99 68,115 -0.02(-0.22%)
Aug 05, 2016 10.77 11.13 10.68 11.01 72,734 +0.29(+2.73%)
Aug 04, 2016 10.72 10.86 10.68 10.72 81,578 -0.02(-0.22%)
Aug 03, 2016 11.02 11.04 10.45 10.75 166,795 -0.97(-8.31%)
Aug 02, 2016 11.85 12.12 11.70 11.72 41,927 -0.14(-1.20%)
Aug 01, 2016 11.79 11.95 11.63 11.86 50,771 +0.02(+0.20%)
Jul 29, 2016 12.29 12.29 11.74 11.84 78,503 -0.52(-4.23%)
Jul 28, 2016 12.08 12.46 11.93 12.36 119,529 +0.27(+2.23%)
Jul 27, 2016 12.13 12.36 12.07 12.09 98,265 -0.02(-0.20%)
Jul 26, 2016 12.16 12.20 11.92 12.12 73,718 -0.03(-0.26%)
Jul 25, 2016 11.77 12.19 11.76 12.15 91,937 +0.34(+2.88%)
Jul 22, 2016 11.84 11.91 11.68 11.81 55,192 -0.08(-0.67%)
Jul 21, 2016 11.82 12.05 11.70 11.89 85,533 -0.03(-0.27%)
Jul 20, 2016 11.97 12.11 11.71 11.92 126,785 -0.01(-0.07%)
Jul 19, 2016 12.26 12.35 11.84 11.93 101,666 -0.45(-3.65%)
Jul 18, 2016 12.47 12.50 12.23 12.38 125,389 -0.06(-0.51%)
Jul 15, 2016 12.50 12.50 12.33 12.44 86,189 +0.04(+0.32%)
Jul 14, 2016 12.51 12.51 12.33 12.40 135,869 -0.05(-0.38%)
Jul 13, 2016 12.35 12.56 12.27 12.45 112,542 +0.15(+1.22%)
Jul 12, 2016 12.14 12.35 12.04 12.30 122,166 +0.19(+1.57%)
Jul 11, 2016 12.08 12.15 12.01 12.11 77,805 +0.12(+0.99%)
Jul 08, 2016 11.78 12.04 11.63 11.99 199,589 +0.36(+3.06%)
Jul 07, 2016 11.53 11.72 11.53 11.63 57,612 +0.18(+1.59%)
Jul 06, 2016 11.55 11.57 11.33 11.45 100,490 -0.13(-1.09%)
Jul 05, 2016 11.42 11.67 11.28 11.58 64,661 +0.08(+0.69%)
Jul 01, 2016 11.45 11.50 11.50 11.50 98,122 +0.10(+0.83%)
Jun 30, 2016 10.98 11.52 10.89 11.40 180,046 +0.42(+3.82%)
Jun 29, 2016 10.77 11.09 10.74 10.98 179,513 +0.40(+3.82%)
Jun 28, 2016 10.79 11.00 10.52 10.58 101,168 -0.06(-0.52%)
Jun 27, 2016 10.82 10.82 10.53 10.63 131,733 -0.29(-2.61%)
Jun 24, 2016 11.04 11.33 10.77 10.92 413,068 -0.66(-5.68%)
Jun 23, 2016 11.55 11.84 11.53 11.58 122,801 +0.15(+1.32%)
Jun 22, 2016 11.63 11.63 11.39 11.43 59,460 -0.13(-1.16%)
Jun 21, 2016 11.68 11.68 11.45 11.56 61,831 -0.06(-0.48%)
Jun 20, 2016 11.84 11.91 11.61 11.62 85,882 -0.05(-0.41%)
Jun 17, 2016 11.88 11.96 11.64 11.66 241,544 -0.26(-2.19%)
Jun 16, 2016 11.43 11.96 11.35 11.93 150,906 +0.29(+2.45%)
Jun 15, 2016 11.62 11.75 11.49 11.64 99,424 +0.02(+0.17%)
Jun 14, 2016 11.56 11.67 11.52 11.62 80,766 +0.05(+0.47%)
Jun 13, 2016 12.11 12.11 11.39 11.57 184,520 -0.60(-4.90%)
Jun 10, 2016 12.16 12.36 12.05 12.16 95,538 -0.13(-1.02%)
Jun 09, 2016 12.34 12.37 12.22 12.29 78,060 -0.05(-0.45%)
Jun 08, 2016 12.01 12.36 11.93 12.34 117,524 +0.38(+3.15%)
Jun 07, 2016 11.99 12.14 11.83 11.97 34,364 +0.00(+0.00%)
Jun 06, 2016 11.86 12.14 11.84 11.97 61,022 +0.18(+1.53%)
Jun 03, 2016 11.81 11.83 11.60 11.79 50,271 +0.00(+0.00%)
Jun 02, 2016 11.54 11.82 11.54 11.79 76,606 +0.16(+1.42%)
Jun 01, 2016 11.17 11.64 11.07 11.62 68,383 +0.41(+3.64%)
May 31, 2016 11.31 11.43 11.09 11.21 66,916 -0.09(-0.76%)
May 27, 2016 11.16 11.30 11.30 11.30 38,871 +0.20(+1.77%)
May 26, 2016 10.98 11.18 10.83 11.10 40,441 +0.01(+0.07%)
May 25, 2016 11.12 11.26 11.00 11.09 28,229 +0.02(+0.21%)
May 24, 2016 10.67 11.12 10.64 11.07 86,989 +0.49(+4.67%)
May 23, 2016 10.64 10.67 10.51 10.58 74,392 -0.04(-0.37%)
May 20, 2016 10.71 10.73 10.50 10.62 76,216 -0.02(-0.22%)
May 19, 2016 10.51 10.69 10.32 10.64 46,484 +0.05(+0.44%)
May 18, 2016 10.53 10.78 10.53 10.59 57,107 +0.09(+0.82%)
May 17, 2016 11.40 11.40 10.47 10.51 93,405 -0.87(-7.66%)
May 16, 2016 11.23 11.54 11.18 11.38 67,106 +0.22(+1.97%)
May 13, 2016 11.20 11.35 11.06 11.16 72,219 -0.13(-1.18%)
May 12, 2016 11.18 11.35 11.09 11.29 69,324 +0.20(+1.84%)
May 11, 2016 11.14 11.30 11.08 11.09 72,688 -0.04(-0.35%)
May 10, 2016 11.18 11.26 11.08 11.13 55,054 -0.03(-0.28%)
May 09, 2016 11.24 11.29 11.09 11.16 60,654 -0.02(-0.21%)
May 06, 2016 10.85 11.16 10.76 11.18 80,650 +0.32(+2.96%)
May 05, 2016 11.01 11.01 10.80 10.86 47,492 -0.12(-1.07%)
May 04, 2016 10.75 11.02 10.70 10.98 86,390 +0.13(+1.23%)
May 03, 2016 10.88 11.12 10.51 10.84 69,728 -0.04(-0.36%)
May 02, 2016 11.42 11.42 10.74 10.88 174,950 +0.31(+2.89%)
Apr 29, 2016 10.55 10.58 10.28 10.58 72,741 +0.20(+1.97%)
Apr 28, 2016 10.22 10.54 10.18 10.37 52,231 +0.12(+1.15%)
Apr 27, 2016 10.32 10.42 10.21 10.26 128,673 -0.06(-0.61%)
Apr 26, 2016 10.17 10.36 10.17 10.32 140,288 +0.24(+2.33%)
Apr 25, 2016 10.19 10.23 10.05 10.08 69,501 -0.10(-1.00%)
Apr 22, 2016 10.26 10.26 10.12 10.18 54,922 +0.02(+0.15%)
Apr 21, 2016 10.51 10.51 10.15 10.17 38,519 -0.26(-2.48%)
Apr 20, 2016 10.38 10.66 10.38 10.43 59,802 +0.06(+0.60%)
Apr 19, 2016 10.57 10.58 10.33 10.37 59,150 -0.11(-1.05%)
Apr 18, 2016 10.36 10.53 10.36 10.47 51,629 +0.20(+1.91%)
Apr 15, 2016 10.14 10.37 10.07 10.28 29,255 +0.14(+1.39%)
Apr 14, 2016 10.03 10.22 10.01 10.14 35,088 +0.10(+1.02%)
Apr 13, 2016 9.910 10.07 9.847 10.04 87,524 +0.16(+1.59%)
Apr 12, 2016 9.824 9.910 9.737 9.879 59,203 +0.05(+0.48%)
Apr 11, 2016 9.722 9.918 9.722 9.832 41,826 +0.15(+1.54%)
Apr 08, 2016 9.722 9.816 9.643 9.683 41,864 +0.04(+0.41%)
Apr 07, 2016 9.706 9.753 9.596 9.643 133,503 -0.15(-1.52%)
Apr 06, 2016 9.667 9.863 9.604 9.792 103,891 +0.16(+1.63%)
Apr 05, 2016 10.00 10.09 9.628 9.635 95,807 -0.41(-4.06%)
Apr 04, 2016 10.40 10.44 10.04 10.04 131,856 -0.31(-2.96%)
Apr 01, 2016 10.00 10.37 9.887 10.35 85,896 +0.26(+2.57%)
Mar 31, 2016 10.22 10.29 10.07 10.09 70,875 -0.15(-1.46%)
Mar 30, 2016 10.23 10.33 10.18 10.24 105,279 +0.07(+0.69%)
Mar 29, 2016 9.996 10.27 9.996 10.17 88,962 +0.11(+1.09%)
Mar 28, 2016 10.04 10.09 9.879 10.06 60,132 +0.02(+0.24%)
Mar 24, 2016 9.714 10.04 10.04 10.04 63,850 +0.27(+2.73%)
Mar 23, 2016 9.910 10.01 9.737 9.769 92,140 -0.15(-1.50%)
Mar 22, 2016 9.949 9.981 9.867 9.918 83,243 -0.03(-0.32%)
Mar 21, 2016 10.15 10.26 9.941 9.949 103,398 -0.38(-3.72%)
Mar 18, 2016 10.18 10.37 10.10 10.33 201,503 +0.23(+2.25%)
Mar 17, 2016 9.792 10.12 9.792 10.11 91,809 +0.34(+3.45%)
Mar 16, 2016 9.628 9.879 9.628 9.769 78,629 +0.09(+0.89%)
Mar 15, 2016 9.730 9.745 9.573 9.683 27,338 -0.13(-1.36%)
Mar 14, 2016 9.832 10.00 9.808 9.816 37,156 -0.11(-1.11%)
Mar 11, 2016 10.02 10.02 9.800 9.926 75,286 +0.22(+2.30%)
Mar 10, 2016 9.803 9.927 9.687 9.702 58,032 -0.04(-0.40%)
Mar 09, 2016 9.718 10.00 9.718 9.741 75,608 +0.03(+0.32%)
Mar 08, 2016 9.795 9.857 9.679 9.710 58,597 -0.12(-1.26%)
Mar 07, 2016 9.493 9.912 9.493 9.834 112,783 +0.29(+3.09%)
Mar 04, 2016 9.531 9.772 9.516 9.539 86,198 +0.10(+1.07%)
Mar 03, 2016 9.019 9.462 9.019 9.438 103,602 +0.42(+4.65%)
Mar 02, 2016 8.879 9.062 8.771 9.019 80,264 +0.05(+0.52%)
Mar 01, 2016 9.376 9.376 8.926 8.973 65,649 -0.36(-3.91%)
Feb 29, 2016 8.934 9.493 8.918 9.337 171,634 +0.38(+4.25%)
Feb 26, 2016 9.213 9.399 8.910 8.957 126,048 -0.37(-3.99%)
Feb 25, 2016 8.988 9.407 8.926 9.330 289,693 +0.38(+4.25%)
Feb 24, 2016 8.670 9.184 8.616 8.949 138,430 +0.23(+2.58%)
Feb 23, 2016 8.639 8.879 8.635 8.724 73,876 +0.07(+0.81%)
Feb 22, 2016 8.647 8.868 8.390 8.654 195,366 +0.09(+1.09%)
Feb 19, 2016 8.546 8.709 8.515 8.561 43,982 +0.00(+0.00%)
Feb 18, 2016 8.429 8.709 8.344 8.561 48,057 +0.12(+1.47%)
Feb 17, 2016 8.592 8.685 8.421 8.437 78,406 -0.08(-0.91%)
Feb 16, 2016 8.119 8.592 8.049 8.515 86,104 +0.48(+5.99%)
Feb 12, 2016 8.142 8.033 8.033 8.033 81,940 -0.03(-0.39%)
Feb 11, 2016 7.855 8.142 7.855 8.064 53,016 -0.08(-0.95%)
Feb 10, 2016 8.453 8.577 8.095 8.142 103,435 -0.29(-3.41%)
Feb 09, 2016 8.290 8.561 8.290 8.429 56,846 +0.02(+0.28%)
Feb 08, 2016 8.313 8.476 8.127 8.406 80,711 +0.00(+0.00%)
Feb 05, 2016 8.623 8.732 8.390 8.406 90,496 -0.23(-2.61%)
Feb 04, 2016 8.515 8.740 8.476 8.631 42,276 +0.09(+1.09%)
Feb 03, 2016 8.507 8.584 8.274 8.538 44,454 +0.07(+0.82%)
Feb 02, 2016 8.577 8.670 8.359 8.468 63,899 -0.24(-2.76%)
Feb 01, 2016 8.740 8.771 8.375 8.709 88,293 -0.13(-1.49%)
Jan 29, 2016 8.445 8.841 8.375 8.841 265,344 +0.41(+4.88%)
Jan 28, 2016 8.468 8.530 8.359 8.429 37,246 +0.06(+0.74%)
Jan 27, 2016 8.460 8.522 8.336 8.367 58,539 -0.15(-1.73%)
Jan 26, 2016 8.336 8.515 8.336 8.515 92,739 +0.19(+2.33%)
Jan 25, 2016 8.584 8.584 8.290 8.321 64,811 -0.33(-3.77%)
Jan 22, 2016 8.709 8.802 8.515 8.647 68,062 +0.05(+0.54%)
Jan 21, 2016 8.592 8.794 8.499 8.600 90,356 +0.00(+0.00%)
Jan 20, 2016 8.266 8.639 8.173 8.600 87,104 +0.19(+2.21%)
Jan 19, 2016 8.817 9.066 8.352 8.414 112,463 -0.39(-4.41%)
Jan 15, 2016 8.957 8.802 8.802 8.802 115,180 -0.43(-4.71%)
Jan 14, 2016 9.368 9.407 9.159 9.236 75,339 -0.05(-0.58%)
Jan 13, 2016 9.733 9.803 9.243 9.291 113,590 -0.44(-4.55%)
Jan 12, 2016 9.811 9.904 9.578 9.733 116,010 +0.02(+0.16%)
Jan 11, 2016 9.593 9.741 9.593 9.718 89,029 +0.13(+1.38%)
Jan 08, 2016 9.555 9.640 9.531 9.586 110,661 +0.08(+0.82%)
Jan 07, 2016 9.508 9.539 9.330 9.508 85,821 -0.19(-1.92%)
Jan 06, 2016 9.578 9.780 9.562 9.694 127,371 -0.03(-0.32%)
Jan 05, 2016 9.943 9.974 9.625 9.725 106,122 -0.22(-2.19%)
Jan 04, 2016 10.20 10.20 9.826 9.943 152,946 -0.40(-3.83%)
Dec 31, 2015 10.81 10.34 10.34 10.34 154,991 -0.49(-4.52%)
Dec 30, 2015 11.08 11.14 10.81 10.83 64,123 -0.29(-2.65%)
Dec 29, 2015 11.09 11.16 10.96 11.12 63,671 +0.09(+0.84%)
Dec 28, 2015 10.73 11.04 10.62 11.03 82,271 +0.26(+2.38%)
Dec 24, 2015 10.70 10.77 10.77 10.77 45,093 -0.01(-0.07%)
Dec 23, 2015 10.73 10.85 10.67 10.78 94,025 +0.09(+0.87%)
Dec 22, 2015 10.63 10.73 10.52 10.69 71,698 +0.05(+0.44%)
Dec 21, 2015 10.62 10.67 10.56 10.64 69,697 +0.02(+0.15%)
Dec 18, 2015 10.78 10.91 10.52 10.63 296,573 -0.22(-2.00%)
Dec 17, 2015 11.03 11.06 10.84 10.84 110,697 -0.19(-1.76%)
Dec 16, 2015 11.18 11.18 10.90 11.04 132,530 -0.05(-0.42%)
Dec 15, 2015 11.01 11.14 10.95 11.08 134,577 +0.14(+1.28%)
Dec 14, 2015 10.95 11.06 10.84 10.94 164,256 -0.02(-0.21%)
Dec 11, 2015 11.04 11.18 10.94 10.97 129,457 -0.27(-2.42%)
Dec 10, 2015 11.25 11.39 11.15 11.24 109,015 -0.05(-0.41%)
Dec 09, 2015 11.36 11.50 11.21 11.29 91,211 -0.11(-0.95%)
Dec 08, 2015 11.65 11.67 11.34 11.39 84,042 -0.41(-3.48%)
Dec 07, 2015 11.95 11.98 11.75 11.81 106,141 -0.20(-1.68%)
Dec 04, 2015 11.94 12.08 11.92 12.01 94,364 +0.05(+0.46%)
Dec 03, 2015 12.10 12.17 11.81 11.95 123,525 -0.03(-0.26%)
Dec 02, 2015 11.97 12.15 11.96 11.98 121,947 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.